Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:14 PM EDT
119.90USD+0.217%(+0.26)2,907,159
119.87Bid   119.90Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 5, 2026 4:59:30 PM EDT
119.56USD-0.070%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2633512399


VGT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

VGT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

VGT Jun 16, 2028 Exp. - Max Pain @ $118.00

Puts
Calls


VGT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0VGT280616C00185000
180 C00%0VGT280616C00180000
175 C8.80+3.53%2006-03VGT280616C00175000
170 C5.20-47.90%1107-20VGT280616C00170000
165 C9.780%2006-17VGT280616C00165000
160 C8.00-28.76%2207-07VGT280616C00160000
155 C8.73-10.74%1308-03VGT280616C00155000
150 C8.95-24.41%7707-31VGT280616C00150000
145 C13.450%8808-04VGT280616C00145000
140 C00%0VGT280616C00140000
135 C14.73-3.09%42307-16VGT280616C00135000
130 C16.20-6.84%717907-08VGT280616C00130000
129 C00%0VGT280616C00129000
128 C00%0VGT280616C00128000
127 C00%0VGT280616C00127000
126 C00%0VGT280616C00126000
125 C19.00-26.64%134607-08VGT280616C00125000
124 C00%0VGT280616C00124000
123 C00%0VGT280616C00123000
122 C00%0VGT280616C00122000
121 C23.68-10.27%16816806-23VGT280616C00121000
120 C21.28-0.56%11407-23VGT280616C00120000
119 C00%0VGT280616C00119000
118 C19.00-32.36%1014407-29VGT280616C00118000
117 C25.60+4.07%2608-05VGT280616C00117000
116 C25.70+10.78%6508-04VGT280616C00116000
115 C27.50+17.02%1508-05VGT280616C00115000
114 C00%0VGT280616C00114000
113 C00%0VGT280616C00113000
112 C00%0VGT280616C00112000
111 C00%0VGT280616C00111000
110 C23.15-10.10%11707-30VGT280616C00110000
109 C00%0VGT280616C00109000
108 C00%0VGT280616C00108000
107 C00%0VGT280616C00107000
106 C00%0VGT280616C00106000
105 C28.680%8806-10VGT280616C00105000
104 C00%0VGT280616C00104000
103 C00%0VGT280616C00103000
102 C00%0VGT280616C00102000
101 C00%0VGT280616C00101000
100 C35.81-1.73%23408-05VGT280616C00100000
95 C36.01-2.68%1207-22VGT280616C00095000
90 C41.10+8.16%11007-10VGT280616C00090000
85 C49.13+10.21%1106-01VGT280616C00085000
80 C00%0VGT280616C00080000
75 C54.65+16.43%82806-22VGT280616C00075000
70 C56.840%2206-30VGT280616C00070000
65 C00%0VGT280616C00065000
60 C65.000%1108-05VGT280616C00060000
55 C00%0VGT280616C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0VGT280616P00185000
180 P00%0VGT280616P00180000
175 P00%0VGT280616P00175000
170 P00%0VGT280616P00170000
165 P00%0VGT280616P00165000
160 P00%0VGT280616P00160000
155 P00%0VGT280616P00155000
150 P00%0VGT280616P00150000
145 P00%0VGT280616P00145000
140 P00%0VGT280616P00140000
135 P00%0VGT280616P00135000
130 P00%0VGT280616P00130000
129 P00%0VGT280616P00129000
128 P00%0VGT280616P00128000
127 P00%0VGT280616P00127000
126 P00%0VGT280616P00126000
125 P17.500%1106-02VGT280616P00125000
124 P00%0VGT280616P00124000
123 P00%0VGT280616P00123000
122 P00%0VGT280616P00122000
121 P00%0VGT280616P00121000
120 P18.75+3.02%823807-20VGT280616P00120000
119 P00%0VGT280616P00119000
118 P00%0VGT280616P00118000
117 P00%0VGT280616P00117000
116 P00%0VGT280616P00116000
115 P13.35-11.00%1108-05VGT280616P00115000
114 P00%0VGT280616P00114000
113 P00%0VGT280616P00113000
112 P00%0VGT280616P00112000
111 P00%0VGT280616P00111000
110 P00%0VGT280616P00110000
109 P00%0VGT280616P00109000
108 P00%0VGT280616P00108000
107 P00%0VGT280616P00107000
106 P00%0VGT280616P00106000
105 P00%0VGT280616P00105000
104 P00%0VGT280616P00104000
103 P00%0VGT280616P00103000
102 P00%0VGT280616P00102000
101 P00%0VGT280616P00101000
100 P10.60-1.40%6807-17VGT280616P00100000
95 P00%0VGT280616P00095000
90 P00%0VGT280616P00090000
85 P00%0VGT280616P00085000
80 P00%0VGT280616P00080000
75 P00%0VGT280616P00075000
70 P00%0VGT280616P00070000
65 P00%0VGT280616P00065000
60 P00%0VGT280616P00060000
55 P00%0VGT280616P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC