Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGT
Vanguard Information Technology ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:58 PM EDT
119.61USD-0.025%(-0.03)3,589,656
119.57Bid   119.63Ask   0.06Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 6, 2026 4:56:30 PM EDT
119.75USD+0.117%(+0.14)9,456
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,0235,7961,74611,295


VGT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VGT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGT Dec 18, 2026 Exp. - Max Pain @ $93.13

Puts
Calls


VGT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,205.00 C1.00-42.86%53002-23VGT261218C01205000
1,200.00 C1.92-65.59%2101-08VGT261218C01200000
1,195.00 C00%0VGT261218C01195000
1,190.00 C00%0VGT261218C01190000
1,185.00 C6.890%1110-29VGT261218C01185000
1,180.00 C00%0VGT261218C01180000
1,175.00 C00%0VGT261218C01175000
1,170.00 C00%0VGT261218C01170000
1,165.00 C2.02-61.15%1211-21VGT261218C01165000
1,160.00 C00%0VGT261218C01160000
1,155.00 C1.950%1102-03VGT261218C01155000
1,150.00 C2.250%101002-06VGT261218C01150000
1,145.00 C00%0VGT261218C01145000
1,140.00 C2.400%1101-08VGT261218C01140000
1,135.00 C2.25+12.50%51002-10VGT261218C01135000
1,130.00 C00%0VGT261218C01130000
1,125.00 C2.90+13.73%1201-30VGT261218C01125000
1,120.00 C00%0VGT261218C01120000
1,115.00 C00%0VGT261218C01115000
1,110.00 C00%0VGT261218C01110000
1,105.00 C00%0VGT261218C01105000
1,100.00 C3.000.00%1602-09VGT261218C01100000
1,095.00 C00%0VGT261218C01095000
1,090.00 C00%0VGT261218C01090000
1,085.00 C00%0VGT261218C01085000
1,080.00 C00%0VGT261218C01080000
1,075.00 C1.750%1103-19VGT261218C01075000
1,070.00 C2.000%1103-20VGT261218C01070000
1,065.00 C00%0VGT261218C01065000
1,060.00 C5.600%2201-07VGT261218C01060000
1,055.00 C00%0VGT261218C01055000
1,050.00 C2.400%1103-20VGT261218C01050000
1,045.00 C3.86-22.80%1302-23VGT261218C01045000
1,040.00 C00%0VGT261218C01040000
1,035.00 C00%0VGT261218C01035000
1,030.00 C2.90-29.27%1303-20VGT261218C01030000
1,025.00 C2.75-38.89%2404-13VGT261218C01025000
1,020.00 C3.10-81.98%11403-20VGT261218C01020000
1,015.00 C3.50+16.67%1604-14VGT261218C01015000
1,010.00 C3.100%1104-13VGT261218C01010000
1,005.00 C3.300%1104-13VGT261218C01005000
1,000.00 C10.10+405.00%35604-17VGT261218C01000000
995.00 C6.800%1109-24VGT261218C00995000
990.00 C2.75-70.37%11104-06VGT261218C00990000
985.00 C13.100%1104-20VGT261218C00985000
980.00 C9.80-9.26%1102-03VGT261218C00980000
975.00 C00%0VGT261218C00975000
970.00 C8.10+12.50%1704-15VGT261218C00970000
965.00 C17.38+411.18%1204-17VGT261218C00965000
960.00 C13.00-10.34%2404-16VGT261218C00960000
955.00 C00%0VGT261218C00955000
950.00 C13.00+100.00%73204-15VGT261218C00950000
945.00 C17.580%1101-05VGT261218C00945000
940.00 C17.900%1112-22VGT261218C00940000
935.00 C00%0VGT261218C00935000
930.00 C9.90+52.31%21504-13VGT261218C00930000
925.00 C21.00-8.70%1112-15VGT261218C00925000
920.00 C19.92+76.28%21404-15VGT261218C00920000
915.00 C23.87+16.44%2201-09VGT261218C00915000
910.00 C15.27+2.83%1103-12VGT261218C00910000
905.00 C19.60-6.67%1701-29VGT261218C00905000
900.00 C34.70+21.29%98104-17VGT261218C00900000
895.00 C16.60+0.36%1203-18VGT261218C00895000
890.00 C38.89+27.80%3504-20VGT261218C00890000
885.00 C21.45-30.81%1502-13VGT261218C00885000
880.00 C18.53+3.12%41204-13VGT261218C00880000
875.00 C31.50+64.92%5804-15VGT261218C00875000
870.00 C43.00+100.47%61104-17VGT261218C00870000
865.00 C46.70+97.30%12804-20VGT261218C00865000
860.00 C14.80+5.71%21403-31VGT261218C00860000
855.00 C39.57+48.09%1204-15VGT261218C00855000
850.00 C52.87+13.21%12404-17VGT261218C00850000
845.00 C48.98-34.97%1204-16VGT261218C00845000
840.00 C58.34+81.01%12304-17VGT261218C00840000
835.00 C62.50+3.14%1504-20VGT261218C00835000
830.00 C64.21+85.04%92304-17VGT261218C00830000
825.00 C27.55-10.06%1203-26VGT261218C00825000
820.00 C69.64+26.62%13904-17VGT261218C00820000
815.00 C70.81+23.58%17404-17VGT261218C00815000
810.00 C75.50+141.29%12404-20VGT261218C00810000
805.00 C43.68+3.12%21503-17VGT261218C00805000
800.00 C83.00+2.34%117304-20VGT261218C00800000
795.00 C45.51-12.48%14702-27VGT261218C00795000
790.00 C86.40+11.76%13204-17VGT261218C00790000
785.00 C80.00+5.49%31204-16VGT261218C00785000
780.00 C93.00+16.82%11204-17VGT261218C00780000
775.00 C35.88-24.78%11103-27VGT261218C00775000
770.00 C56.50-3.30%22704-09VGT261218C00770000
765.00 C43.20+9.09%11403-31VGT261218C00765000
760.00 C106.02+29.29%11504-17VGT261218C00760000
755.00 C59.20-7.67%125103-23VGT261218C00755000
750.00 C103.50+8.95%917004-16VGT261218C00750000
745.00 C98.00+88.64%35004-15VGT261218C00745000
740.00 C119.06+28.84%15804-17VGT261218C00740000
735.00 C80.00+60.00%3904-08VGT261218C00735000
730.00 C128.00+18.74%53204-17VGT261218C00730000
725.00 C85.80+61.67%35004-08VGT261218C00725000
720.00 C134.85+52.80%14004-17VGT261218C00720000
715.00 C140.20+0.86%2704-20VGT261218C00715000
710.00 C128.35+60.44%12404-16VGT261218C00710000
705.00 C125.30+50.78%11704-15VGT261218C00705000
700.00 C139.95+86.23%23004-16VGT261218C00700000
695.00 C69.89-27.45%1303-31VGT261218C00695000
690.00 C93.00-14.09%1504-06VGT261218C00690000
685.00 C137.65+18.34%1104-15VGT261218C00685000
680.00 C146.00+73.19%11504-15VGT261218C00680000
675.00 C168.05+114.62%1604-17VGT261218C00675000
670.00 C98.30-6.35%1304-07VGT261218C00670000
665.00 C125.70-9.24%11102-19VGT261218C00665000
660.00 C181.47+52.00%11004-20VGT261218C00660000
655.00 C94.90-20.55%4503-31VGT261218C00655000
650.00 C113.00-7.76%11404-01VGT261218C00650000
645.00 C194.30+40.66%2604-17VGT261218C00645000
640.00 C163.00+22.58%21904-14VGT261218C00640000
635.00 C107.67-22.43%5703-31VGT261218C00635000
630.00 C142.87-6.69%5803-12VGT261218C00630000
625.00 C138.29+4.77%5704-06VGT261218C00625000
620.00 C193.10+19.90%11604-15VGT261218C00620000
615.00 C143.00-12.00%2202-05VGT261218C00615000
610.00 C172.10+14.20%1704-08VGT261218C00610000
605.00 C188.17-6.00%1111-17VGT261218C00605000
600.00 C230.50+47.95%26604-20VGT261218C00600000
595.00 C166.670%101003-09VGT261218C00595000
590.00 C164.33-7.76%61603-20VGT261218C00590000
585.00 C163.00-19.90%1103-26VGT261218C00585000
580.00 C00%0VGT261218C00580000
575.00 C00%0VGT261218C00575000
570.00 C150.43-17.41%1403-31VGT261218C00570000
565.00 C176.720%1103-20VGT261218C00565000
560.00 C253.660%5511-10VGT261218C00560000
555.00 C00%0VGT261218C00555000
550.00 C00%0VGT261218C00550000
545.00 C224.02-9.49%1104-10VGT261218C00545000
540.00 C238.50-5.36%1302-25VGT261218C00540000
535.00 C208.00-16.13%4402-05VGT261218C00535000
530.00 C256.010%1101-05VGT261218C00530000
525.00 C00%0VGT261218C00525000
520.00 C248.520%2012-18VGT261218C00520000
515.00 C00%0VGT261218C00515000
510.00 C234.420%5511-21VGT261218C00510000
505.00 C320.00+35.99%1404-17VGT261218C00505000
500.00 C249.59-7.59%14603-16VGT261218C00500000
495.00 C268.030%1109-26VGT261218C00495000
490.00 C274.520%2012-18VGT261218C00490000
485.00 C00%0VGT261218C00485000
480.00 C301.80+16.08%1104-14VGT261218C00480000
475.00 C00%0VGT261218C00475000
470.00 C266.600%1103-20VGT261218C00470000
465.00 C295.100%2209-26VGT261218C00465000
460.00 C00%0VGT261218C00460000
455.00 C00%0VGT261218C00455000
450.00 C00%0VGT261218C00450000
445.00 C00%0VGT261218C00445000
440.00 C00%0VGT261218C00440000
435.00 C00%0VGT261218C00435000
430.00 C00%0VGT261218C00430000
425.00 C00%0VGT261218C00425000
420.00 C00%0VGT261218C00420000
415.00 C00%0VGT261218C00415000
410.00 C363.29+5.51%1111-20VGT261218C00410000
405.00 C381.97+8.76%4404-15VGT261218C00405000
400.00 C00%0VGT261218C00400000
395.00 C00%0VGT261218C00395000
390.00 C00%0VGT261218C00390000
385.00 C389.960%1110-23VGT261218C00385000
380.00 C00%0VGT261218C00380000
375.00 C377.000%2211-25VGT261218C00375000
370.00 C361.66-11.03%2202-17VGT261218C00370000
365.00 C385.95-2.95%1102-18VGT261218C00365000
360.00 C378.00-6.05%1203-17VGT261218C00360000
355.00 C00%0VGT261218C00355000
180.00 C0.500%5006-15VGT261218C00180000
175.00 C0.550%5006-15VGT261218C00175000
170.00 C0.90+12.50%11006-01VGT261218C00170000
165.00 C1.10+22.22%22306-22VGT261218C00165000
160.00 C0.59+84.38%829508-05VGT261218C00160000
155.00 C0.40-78.95%334607-23VGT261218C00155000
150.63 C2.05+28.93%132406-25VGT261218C00150630
150.00 C1.04+6.12%103207-31VGT261218C00150000
149.38 C1.50+76.47%1108-04VGT261218C00149380
148.75 C00%0VGT261218C00148750
148.13 C3.100%4406-01VGT261218C00148130
147.50 C0.390%2207-28VGT261218C00147500
146.88 C00%0VGT261218C00146880
146.25 C1.130%1107-20VGT261218C00146250
145.63 C0.700%16805-11VGT261218C00145630
145.00 C1.80-16.28%1013108-05VGT261218C00145000
144.38 C00%0VGT261218C00144380
143.75 C1.23-12.14%9415407-22VGT261218C00143750
143.13 C00%0VGT261218C00143130
142.50 C1.22-18.67%2907-17VGT261218C00142500
141.88 C00%0VGT261218C00141880
141.25 C00%0VGT261218C00141250
140.63 C1.90-44.12%29907-16VGT261218C00140630
140.00 C3.00+5.26%314908-05VGT261218C00140000
139.38 C2.55-17.74%1107-07VGT261218C00139380
138.75 C00%0VGT261218C00138750
138.13 C00%0VGT261218C00138130
137.50 C1.45-27.50%266607-28VGT261218C00137500
136.88 C7.050%1106-01VGT261218C00136880
136.25 C00%0VGT261218C00136250
135.63 C5.500%333305-29VGT261218C00135630
135.00 C3.90-0.76%629708-05VGT261218C00135000
134.38 C00%0VGT261218C00134380
133.75 C00%0VGT261218C00133750
133.13 C3.00+9.09%1608-04VGT261218C00133130
132.50 C4.67+117.21%84208-05VGT261218C00132500
131.88 C4.80+71.43%178708-05VGT261218C00131880
131.25 C5.30+8.16%15208-05VGT261218C00131250
130.63 C3.00-43.40%157707-17VGT261218C00130630
130.00 C5.30-5.36%452308-05VGT261218C00130000
129.38 C5.63-35.29%181906-09VGT261218C00129380
128.75 C6.80+174.19%32405-28VGT261218C00128750
128.13 C3.25-29.35%85308-03VGT261218C00128130
127.50 C5.26+53.35%111708-04VGT261218C00127500
126.88 C3.63-37.52%15007-30VGT261218C00126880
126.25 C6.82+37.22%42708-04VGT261218C00126250
125.63 C00%0VGT261218C00125630
125.00 C7.73+3.07%146308-05VGT261218C00125000
124.38 C5.65-36.23%11207-16VGT261218C00124380
123.75 C3.45-6.25%28807-29VGT261218C00123750
123.13 C13.80+15.00%1906-02VGT261218C00123130
122.50 C8.90+94.32%102908-04VGT261218C00122500
121.88 C5.13-47.65%24307-30VGT261218C00121880
121.25 C9.70+80.63%16808-05VGT261218C00121250
120.63 C5.05+14.77%43107-30VGT261218C00120630
120.00 C9.80-3.64%1613108-05VGT261218C00120000
119.38 C8.72+29.19%11708-04VGT261218C00119380
118.75 C10.10-7.59%224406-25VGT261218C00118750
118.13 C9.50-17.39%111407-13VGT261218C00118130
117.50 C8.10+47.27%41608-03VGT261218C00117500
116.88 C13.61-19.56%3406-05VGT261218C00116880
116.25 C10.68+0.47%112007-14VGT261218C00116250
115.63 C9.49-2.77%1807-23VGT261218C00115630
115.00 C12.42+11.89%113108-05VGT261218C00115000
114.38 C13.00+100.00%11208-04VGT261218C00114380
113.75 C8.87+3.14%22707-31VGT261218C00113750
113.13 C9.98-17.52%14107-30VGT261218C00113130
112.50 C15.00+56.25%844108-05VGT261218C00112500
111.88 C00%0VGT261218C00111880
111.25 C8.75-23.91%22707-28VGT261218C00111250
110.63 C10.80+10.20%22607-30VGT261218C00110630
110.00 C15.00+57.89%111808-04VGT261218C00110000
109.38 C15.20-35.04%35406-25VGT261218C00109380
108.75 C12.00+33.33%36507-30VGT261218C00108750
108.13 C13.80-8.00%819707-23VGT261218C00108130
107.50 C15.00-10.98%28807-07VGT261218C00107500
106.88 C7.700%81604-28VGT261218C00106880
106.25 C13.00+5.69%219107-30VGT261218C00106250
105.63 C9.850%213705-04VGT261218C00105630
105.00 C14.15-9.58%427207-27VGT261218C00105000
104.38 C20.50+40.51%115208-04VGT261218C00104380
103.75 C16.65-32.70%3217107-07VGT261218C00103750
103.13 C00%0VGT261218C00103130
102.50 C18.30-6.15%818507-07VGT261218C00102500
101.88 C18.60-6.53%159107-08VGT261218C00101880
101.25 C18.10-22.81%819207-20VGT261218C00101250
100.63 C21.75-10.12%8010406-24VGT261218C00100630
100.00 C23.25-3.13%11,04008-05VGT261218C00100000
99.38 C24.00+4.35%434308-04VGT261218C00099380
98.75 C19.93-10.27%1625607-31VGT261218C00098750
98.13 C16.50-30.67%214507-29VGT261218C00098130
97.50 C25.58-9.93%87206-05VGT261218C00097500
96.88 C19.97-9.64%87307-17VGT261218C00096880
96.25 C28.88+42.97%1621605-29VGT261218C00096250
95.63 C30.00+11.40%821606-22VGT261218C00095630
95.00 C27.50+47.85%211808-04VGT261218C00095000
94.38 C22.80-20.56%527806-09VGT261218C00094380
93.75 C23.00-17.33%81,20607-20VGT261218C00093750
93.13 C30.10+11.07%239705-28VGT261218C00093130
92.50 C25.57-24.73%846207-16VGT261218C00092500
91.88 C24.60-28.49%87507-23VGT261218C00091880
91.25 C32.50-11.83%325606-05VGT261218C00091250
90.63 C27.13+19.52%6137108-03VGT261218C00090630
90.00 C32.00-15.57%136608-04VGT261218C00090000
89.38 C28.350%164006-10VGT261218C00089380
88.75 C32.20+7.66%119106-30VGT261218C00088750
88.13 C32.59+58.98%810406-23VGT261218C00088130
87.50 C31.00+6.90%621607-21VGT261218C00087500
86.88 C33.75+30.81%82406-23VGT261218C00086880
86.25 C33.34+32.30%83206-24VGT261218C00086250
85.63 C33.190%1107-08VGT261218C00085630
85.00 C35.85+17.27%3312908-04VGT261218C00085000
84.38 C28.00-6.67%14007-28VGT261218C00084380
83.75 C37.70+7.71%141608-04VGT261218C00083750
83.13 C28.20-8.44%28807-28VGT261218C00083130
82.50 C35.50+2.07%87206-26VGT261218C00082500
81.88 C00%0VGT261218C00081880
81.25 C39.140%811207-01VGT261218C00081250
80.63 C33.20+13.70%14805-07VGT261218C00080630
80.00 C33.79-17.99%215307-27VGT261218C00080000
79.38 C00%0VGT261218C00079380
78.75 C27.510%86404-30VGT261218C00078750
78.13 C00%0VGT261218C00078130
77.50 C27.960%3212804-22VGT261218C00077500
76.88 C00%0VGT261218C00076880
76.25 C46.700%515906-22VGT261218C00076250
75.63 C00%0VGT261218C00075630
75.00 C44.83-6.60%6448208-04VGT261218C00075000
74.38 C00%0VGT261218C00074380
73.75 C00%0VGT261218C00073750
73.13 C44.02+8.96%8805-14VGT261218C00073130
72.50 C00%0VGT261218C00072500
71.88 C00%0VGT261218C00071880
71.25 C00%0VGT261218C00071250
70.63 C00%0VGT261218C00070630
70.00 C44.24-22.32%20406-09VGT261218C00070000
69.38 C00%0VGT261218C00069380
68.75 C37.000%808004-27VGT261218C00068750
68.13 C00%0VGT261218C00068130
67.50 C00%0VGT261218C00067500
66.88 C00%0VGT261218C00066880
66.25 C47.470%8005-19VGT261218C00066250
65.63 C51.210%1105-14VGT261218C00065630
65.00 C51.12+0.65%8805-15VGT261218C00065000
64.38 C00%0VGT261218C00064380
63.75 C00%0VGT261218C00063750
63.13 C00%0VGT261218C00063130
62.50 C53.80+1.39%33636806-25VGT261218C00062500
61.88 C00%0VGT261218C00061880
61.25 C00%0VGT261218C00061250
60.63 C00%0VGT261218C00060630
60.00 C61.00+14.66%110406-16VGT261218C00060000
59.38 C00%0VGT261218C00059380
58.75 C00%0VGT261218C00058750
58.13 C00%0VGT261218C00058130
57.50 C00%0VGT261218C00057500
56.88 C00%0VGT261218C00056880
56.25 C00%0VGT261218C00056250
55.63 C00%0VGT261218C00055630
55.00 C00%0VGT261218C00055000
54.38 C00%0VGT261218C00054380
53.75 C00%0VGT261218C00053750
53.13 C00%0VGT261218C00053130
52.50 C00%0VGT261218C00052500
51.88 C00%0VGT261218C00051880
51.25 C00%0VGT261218C00051250
50.63 C00%0VGT261218C00050630
50.00 C00%0VGT261218C00050000
49.38 C00%0VGT261218C00049380
48.75 C00%0VGT261218C00048750
48.13 C00%0VGT261218C00048130
47.50 C00%0VGT261218C00047500
46.88 C00%0VGT261218C00046880
46.25 C00%0VGT261218C00046250
45.63 C00%0VGT261218C00045630
45.00 C76.650%8006-15VGT261218C00045000
44.38 C00%0VGT261218C00044380
Puts
StrikePriceChangeVolOILastContract Name
1,205.00 P00%0VGT261218P01205000
1,200.00 P00%0VGT261218P01200000
1,195.00 P00%0VGT261218P01195000
1,190.00 P00%0VGT261218P01190000
1,185.00 P00%0VGT261218P01185000
1,180.00 P00%0VGT261218P01180000
1,175.00 P00%0VGT261218P01175000
1,170.00 P00%0VGT261218P01170000
1,165.00 P00%0VGT261218P01165000
1,160.00 P00%0VGT261218P01160000
1,155.00 P00%0VGT261218P01155000
1,150.00 P00%0VGT261218P01150000
1,145.00 P00%0VGT261218P01145000
1,140.00 P00%0VGT261218P01140000
1,135.00 P00%0VGT261218P01135000
1,130.00 P00%0VGT261218P01130000
1,125.00 P00%0VGT261218P01125000
1,120.00 P00%0VGT261218P01120000
1,115.00 P00%0VGT261218P01115000
1,110.00 P00%0VGT261218P01110000
1,105.00 P00%0VGT261218P01105000
1,100.00 P386.600%1011-21VGT261218P01100000
1,095.00 P00%0VGT261218P01095000
1,090.00 P00%0VGT261218P01090000
1,085.00 P00%0VGT261218P01085000
1,080.00 P00%0VGT261218P01080000
1,075.00 P00%0VGT261218P01075000
1,070.00 P00%0VGT261218P01070000
1,065.00 P00%0VGT261218P01065000
1,060.00 P00%0VGT261218P01060000
1,055.00 P00%0VGT261218P01055000
1,050.00 P00%0VGT261218P01050000
1,045.00 P00%0VGT261218P01045000
1,040.00 P00%0VGT261218P01040000
1,035.00 P00%0VGT261218P01035000
1,030.00 P00%0VGT261218P01030000
1,025.00 P00%0VGT261218P01025000
1,020.00 P00%0VGT261218P01020000
1,015.00 P00%0VGT261218P01015000
1,010.00 P00%0VGT261218P01010000
1,005.00 P00%0VGT261218P01005000
1,000.00 P234.500%2001-27VGT261218P01000000
995.00 P00%0VGT261218P00995000
990.00 P00%0VGT261218P00990000
985.00 P251.700%1002-03VGT261218P00985000
980.00 P00%0VGT261218P00980000
975.00 P00%0VGT261218P00975000
970.00 P00%0VGT261218P00970000
965.00 P00%0VGT261218P00965000
960.00 P00%0VGT261218P00960000
955.00 P00%0VGT261218P00955000
950.00 P185.000%2101-27VGT261218P00950000
945.00 P229.000%1002-04VGT261218P00945000
940.00 P208.000%2202-04VGT261218P00940000
935.00 P00%0VGT261218P00935000
930.00 P00%0VGT261218P00930000
925.00 P00%0VGT261218P00925000
920.00 P00%0VGT261218P00920000
915.00 P00%0VGT261218P00915000
910.00 P174.000%1102-06VGT261218P00910000
905.00 P00%0VGT261218P00905000
900.00 P00%0VGT261218P00900000
895.00 P00%0VGT261218P00895000
890.00 P00%0VGT261218P00890000
885.00 P00%0VGT261218P00885000
880.00 P149.000%2202-06VGT261218P00880000
875.00 P00%0VGT261218P00875000
870.00 P00%0VGT261218P00870000
865.00 P00%0VGT261218P00865000
860.00 P00%0VGT261218P00860000
855.00 P00%0VGT261218P00855000
850.00 P114.300%10512-03VGT261218P00850000
845.00 P111.10+0.45%6812-03VGT261218P00845000
840.00 P107.500%2112-02VGT261218P00840000
835.00 P105.030%2112-02VGT261218P00835000
830.00 P101.970%4212-02VGT261218P00830000
825.00 P00%0VGT261218P00825000
820.00 P115.750%12609-17VGT261218P00820000
815.00 P00%0VGT261218P00815000
810.00 P107.900%6309-17VGT261218P00810000
805.00 P60.00-27.27%2904-20VGT261218P00805000
800.00 P58.62-0.73%2704-20VGT261218P00800000
795.00 P00%0VGT261218P00795000
790.00 P53.50-41.85%404004-17VGT261218P00790000
785.00 P66.60-17.88%4601-28VGT261218P00785000
780.00 P49.00-24.27%2504-20VGT261218P00780000
775.00 P73.00+15.87%34401-30VGT261218P00775000
770.00 P71.18-24.68%122802-25VGT261218P00770000
765.00 P45.90-42.12%1404-17VGT261218P00765000
760.00 P51.00-8.27%22004-15VGT261218P00760000
755.00 P82.85+28.55%122103-09VGT261218P00755000
750.00 P51.66-32.38%15204-14VGT261218P00750000
745.00 P57.10-19.29%16104-13VGT261218P00745000
740.00 P89.70+30.28%11003-27VGT261218P00740000
735.00 P47.09-17.39%12004-14VGT261218P00735000
730.00 P45.15-33.85%22404-14VGT261218P00730000
725.00 P53.20-15.69%12504-08VGT261218P00725000
720.00 P32.27-17.89%81804-17VGT261218P00720000
715.00 P32.90-7.69%1904-17VGT261218P00715000
710.00 P62.10-1.22%131703-24VGT261218P00710000
705.00 P58.54-3.40%81703-24VGT261218P00705000
700.00 P39.68-35.37%23904-13VGT261218P00700000
695.00 P34.95-40.36%22304-14VGT261218P00695000
690.00 P52.27-17.62%7804-07VGT261218P00690000
685.00 P36.90-26.67%1404-08VGT261218P00685000
680.00 P50.75+0.22%135403-24VGT261218P00680000
675.00 P34.05-27.31%1704-13VGT261218P00675000
670.00 P22.49-60.02%51004-17VGT261218P00670000
665.00 P60.62+37.93%101703-30VGT261218P00665000
660.00 P26.10-45.63%1404-14VGT261218P00660000
655.00 P43.30+15.78%5603-20VGT261218P00655000
650.00 P19.05-22.56%13704-17VGT261218P00650000
645.00 P42.100%2203-26VGT261218P00645000
640.00 P21.30-37.04%15204-16VGT261218P00640000
635.00 P30.67+9.54%6702-26VGT261218P00635000
630.00 P19.22-3.13%101504-16VGT261218P00630000
625.00 P30.88+18.77%1303-17VGT261218P00625000
620.00 P24.99-24.86%11802-09VGT261218P00620000
615.00 P26.000%1102-24VGT261218P00615000
610.00 P00%0VGT261218P00610000
605.00 P21.75-13.00%35012-30VGT261218P00605000
600.00 P13.93+8.83%217404-20VGT261218P00600000
595.00 P00%0VGT261218P00595000
590.00 P31.30+46.26%1303-30VGT261218P00590000
585.00 P28.92+25.52%152003-27VGT261218P00585000
580.00 P15.30-7.61%1501-16VGT261218P00580000
575.00 P00%0VGT261218P00575000
570.00 P18.20+1.11%221603-04VGT261218P00570000
565.00 P18.24+15.81%2202-12VGT261218P00565000
560.00 P14.00-44.00%17201-06VGT261218P00560000
555.00 P19.140%1110-16VGT261218P00555000
550.00 P22.42+20.54%11903-27VGT261218P00550000
545.00 P00%0VGT261218P00545000
540.00 P16.00-8.05%11312-23VGT261218P00540000
535.00 P14.750%1110-10VGT261218P00535000
530.00 P12.50-37.50%5603-03VGT261218P00530000
525.00 P00%0VGT261218P00525000
520.00 P14.62+21.83%1303-20VGT261218P00520000
515.00 P14.400%1103-19VGT261218P00515000
510.00 P11.10+6.12%1202-04VGT261218P00510000
505.00 P11.10-11.90%1203-18VGT261218P00505000
500.00 P15.00+3.45%19103-30VGT261218P00500000
495.00 P00%0VGT261218P00495000
490.00 P8.80+12.82%28303-05VGT261218P00490000
485.00 P10.55-4.09%1704-01VGT261218P00485000
480.00 P00%0VGT261218P00480000
475.00 P00%0VGT261218P00475000
470.00 P4.620%1104-14VGT261218P00470000
465.00 P6.790%1101-20VGT261218P00465000
460.00 P00%0VGT261218P00460000
455.00 P00%0VGT261218P00455000
450.00 P5.70-17.39%2610703-04VGT261218P00450000
445.00 P00%0VGT261218P00445000
440.00 P4.500%2103-04VGT261218P00440000
435.00 P3.50-25.37%1204-13VGT261218P00435000
430.00 P8.200%1111-17VGT261218P00430000
425.00 P00%0VGT261218P00425000
420.00 P5.00+25.00%1801-30VGT261218P00420000
415.00 P7.220%1111-18VGT261218P00415000
410.00 P4.61+1.54%1202-10VGT261218P00410000
405.00 P4.510%1111-17VGT261218P00405000
400.00 P3.10-25.66%3403-24VGT261218P00400000
395.00 P4.50+28.57%1309-26VGT261218P00395000
390.00 P2.82-6.62%1603-05VGT261218P00390000
385.00 P4.30+43.33%1611-17VGT261218P00385000
380.00 P3.850%1111-17VGT261218P00380000
375.00 P4.070%3211-17VGT261218P00375000
370.00 P2.90-25.64%1201-26VGT261218P00370000
365.00 P00%0VGT261218P00365000
360.00 P3.200.00%2402-03VGT261218P00360000
355.00 P00%0VGT261218P00355000
180.00 P00%0VGT261218P00180000
175.00 P00%0VGT261218P00175000
170.00 P49.000%16005-29VGT261218P00170000
165.00 P00%0VGT261218P00165000
160.00 P00%0VGT261218P00160000
155.00 P00%0VGT261218P00155000
150.63 P00%0VGT261218P00150630
150.00 P00%0VGT261218P00150000
149.38 P00%0VGT261218P00149380
148.75 P00%0VGT261218P00148750
148.13 P00%0VGT261218P00148130
147.50 P00%0VGT261218P00147500
146.88 P00%0VGT261218P00146880
146.25 P00%0VGT261218P00146250
145.63 P00%0VGT261218P00145630
145.00 P00%0VGT261218P00145000
144.38 P00%0VGT261218P00144380
143.75 P00%0VGT261218P00143750
143.13 P00%0VGT261218P00143130
142.50 P00%0VGT261218P00142500
141.88 P00%0VGT261218P00141880
141.25 P00%0VGT261218P00141250
140.63 P00%0VGT261218P00140630
140.00 P00%0VGT261218P00140000
139.38 P00%0VGT261218P00139380
138.75 P00%0VGT261218P00138750
138.13 P00%0VGT261218P00138130
137.50 P00%0VGT261218P00137500
136.88 P00%0VGT261218P00136880
136.25 P00%0VGT261218P00136250
135.63 P00%0VGT261218P00135630
135.00 P00%0VGT261218P00135000
134.38 P00%0VGT261218P00134380
133.75 P00%0VGT261218P00133750
133.13 P00%0VGT261218P00133130
132.50 P00%0VGT261218P00132500
131.88 P00%0VGT261218P00131880
131.25 P00%0VGT261218P00131250
130.63 P00%0VGT261218P00130630
130.00 P15.00-3.23%11705-29VGT261218P00130000
129.38 P00%0VGT261218P00129380
128.75 P00%0VGT261218P00128750
128.13 P00%0VGT261218P00128130
127.50 P00%0VGT261218P00127500
126.88 P00%0VGT261218P00126880
126.25 P00%0VGT261218P00126250
125.63 P00%0VGT261218P00125630
125.00 P10.250%2208-05VGT261218P00125000
124.38 P00%0VGT261218P00124380
123.75 P9.100%5506-03VGT261218P00123750
123.13 P00%0VGT261218P00123130
122.50 P8.90-26.08%2308-05VGT261218P00122500
121.88 P00%0VGT261218P00121880
121.25 P00%0VGT261218P00121250
120.63 P00%0VGT261218P00120630
120.00 P8.00-3.61%51908-05VGT261218P00120000
119.38 P00%0VGT261218P00119380
118.75 P00%0VGT261218P00118750
118.13 P00%0VGT261218P00118130
117.50 P00%0VGT261218P00117500
116.88 P00%0VGT261218P00116880
116.25 P00%0VGT261218P00116250
115.63 P7.91-17.95%1107-21VGT261218P00115630
115.00 P8.20-20.47%11207-31VGT261218P00115000
114.38 P9.10-6.19%2207-02VGT261218P00114380
113.75 P00%0VGT261218P00113750
113.13 P7.50-4.21%1207-31VGT261218P00113130
112.50 P6.25-32.14%404006-02VGT261218P00112500
111.88 P6.00-32.20%5606-05VGT261218P00111880
111.25 P7.80-2.50%1107-17VGT261218P00111250
110.63 P8.200%6507-07VGT261218P00110630
110.00 P4.00-15.61%307808-05VGT261218P00110000
109.38 P7.700%2207-29VGT261218P00109380
108.75 P6.900%8806-23VGT261218P00108750
108.13 P10.10-2.88%22422405-01VGT261218P00108130
107.50 P7.10+31.48%52007-29VGT261218P00107500
106.88 P8.50-16.01%967205-05VGT261218P00106880
106.25 P6.02+11.28%54407-17VGT261218P00106250
105.63 P5.08+15.72%16207-31VGT261218P00105630
105.00 P3.30-42.00%212908-04VGT261218P00105000
104.38 P00%0VGT261218P00104380
103.75 P8.570%31904-23VGT261218P00103750
103.13 P4.090%1105-29VGT261218P00103130
102.50 P3.37-34.44%25706-01VGT261218P00102500
101.88 P00%0VGT261218P00101880
101.25 P3.70-54.32%103406-16VGT261218P00101250
100.63 P4.50+28.57%49907-30VGT261218P00100630
100.00 P3.00-14.29%3419008-03VGT261218P00100000
99.38 P2.65-34.57%5907-21VGT261218P00099380
98.75 P4.38-7.20%819406-23VGT261218P00098750
98.13 P00%0VGT261218P00098130
97.50 P3.26+30.40%24207-06VGT261218P00097500
96.88 P3.300%2432807-28VGT261218P00096880
96.25 P00%0VGT261218P00096250
95.63 P3.600%82405-26VGT261218P00095630
95.00 P1.91-36.33%115608-04VGT261218P00095000
94.38 P2.85+35.71%110507-29VGT261218P00094380
93.75 P3.50+41.70%829906-05VGT261218P00093750
93.13 P2.91-10.46%848907-17VGT261218P00093130
92.50 P2.600%88007-13VGT261218P00092500
91.88 P2.55-20.31%515707-17VGT261218P00091880
91.25 P1.35+80.00%3013408-04VGT261218P00091250
90.63 P1.30-18.75%219008-04VGT261218P00090630
90.00 P2.50+13.64%117907-30VGT261218P00090000
89.38 P00%0VGT261218P00089380
88.75 P3.35+55.81%812905-19VGT261218P00088750
88.13 P2.08-35.00%86406-29VGT261218P00088130
87.50 P0.90-40.00%2029908-05VGT261218P00087500
86.88 P1.710%817607-28VGT261218P00086880
86.25 P2.10+16.67%34306-24VGT261218P00086250
85.63 P1.70-18.27%161806-05VGT261218P00085630
85.00 P2.20+66.67%3145606-05VGT261218P00085000
84.38 P1.500%1006-18VGT261218P00084380
83.75 P0.60-70.00%15508-05VGT261218P00083750
83.13 P1.50-16.67%2411205-21VGT261218P00083130
82.50 P00%0VGT261218P00082500
81.88 P0.700%3006-15VGT261218P00081880
81.25 P0.95-9.52%827508-03VGT261218P00081250
80.63 P0.600%161608-05VGT261218P00080630
80.00 P1.75+59.09%640406-11VGT261218P00080000
79.38 P1.47-17.88%465405-12VGT261218P00079380
78.75 P0.95-31.65%88006-01VGT261218P00078750
78.13 P0.95-32.14%82407-02VGT261218P00078130
77.50 P1.350%3012905-12VGT261218P00077500
76.88 P00%0VGT261218P00076880
76.25 P00%0VGT261218P00076250
75.63 P00%0VGT261218P00075630
75.00 P0.80-34.96%81,30007-28VGT261218P00075000
74.38 P00%0VGT261218P00074380
73.75 P1.70+6.25%81604-27VGT261218P00073750
73.13 P00%0VGT261218P00073130
72.50 P0.27-47.06%12008-05VGT261218P00072500
71.88 P1.300%2104-22VGT261218P00071880
71.25 P0.78-13.33%101,75506-22VGT261218P00071250
70.63 P1.100%6304-22VGT261218P00070630
70.00 P0.970%2458504-22VGT261218P00070000
69.38 P00%0VGT261218P00069380
68.75 P0.60-18.92%8014407-02VGT261218P00068750
68.13 P00%0VGT261218P00068130
67.50 P00%0VGT261218P00067500
66.88 P00%0VGT261218P00066880
66.25 P00%0VGT261218P00066250
65.63 P00%0VGT261218P00065630
65.00 P00%0VGT261218P00065000
64.38 P00%0VGT261218P00064380
63.75 P0.250%42007-13VGT261218P00063750
63.13 P00%0VGT261218P00063130
62.50 P0.40-31.03%172306-18VGT261218P00062500
61.88 P00%0VGT261218P00061880
61.25 P00%0VGT261218P00061250
60.63 P00%0VGT261218P00060630
60.00 P00%0VGT261218P00060000
59.38 P00%0VGT261218P00059380
58.75 P00%0VGT261218P00058750
58.13 P00%0VGT261218P00058130
57.50 P00%0VGT261218P00057500
56.88 P00%0VGT261218P00056880
56.25 P0.400%885604-29VGT261218P00056250
55.63 P00%0VGT261218P00055630
55.00 P00%0VGT261218P00055000
54.38 P00%0VGT261218P00054380
53.75 P00%0VGT261218P00053750
53.13 P00%0VGT261218P00053130
52.50 P00%0VGT261218P00052500
51.88 P00%0VGT261218P00051880
51.25 P00%0VGT261218P00051250
50.63 P00%0VGT261218P00050630
50.00 P00%0VGT261218P00050000
49.38 P00%0VGT261218P00049380
48.75 P0.200%84405-26VGT261218P00048750
48.13 P00%0VGT261218P00048130
47.50 P00%0VGT261218P00047500
46.88 P00%0VGT261218P00046880
46.25 P00%0VGT261218P00046250
45.63 P00%0VGT261218P00045630
45.00 P00%0VGT261218P00045000
44.38 P00%0VGT261218P00044380


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC