Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:51 PM EDT
119.89USD+0.209%(+0.25)2,907,160
119.87Bid   119.89Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 5, 2026 4:59:30 PM EDT
119.56USD-0.070%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9292,4295871,803


VGT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VGT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGT Nov 20, 2026 Exp. - Max Pain @ $101.25

Puts
Calls


VGT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060.00 C00%0VGT261120C01060000
1,055.00 C00%0VGT261120C01055000
1,050.00 C00%0VGT261120C01050000
1,045.00 C00%0VGT261120C01045000
1,040.00 C00%0VGT261120C01040000
1,035.00 C00%0VGT261120C01035000
1,030.00 C00%0VGT261120C01030000
1,025.00 C00%0VGT261120C01025000
1,020.00 C4.700%1104-16VGT261120C01020000
1,015.00 C2.500%3204-14VGT261120C01015000
1,010.00 C5.20+96.23%1804-16VGT261120C01010000
1,005.00 C2.900%2204-14VGT261120C01005000
1,000.00 C1.700%3303-31VGT261120C01000000
995.00 C3.40+47.83%2304-14VGT261120C00995000
990.00 C3.00+22.45%5704-08VGT261120C00990000
985.00 C3.20+25.49%1304-08VGT261120C00985000
980.00 C2.700%2004-02VGT261120C00980000
975.00 C2.900%1004-02VGT261120C00975000
970.00 C3.20+51.66%1204-09VGT261120C00970000
965.00 C2.800%1103-31VGT261120C00965000
960.00 C12.80+276.47%1304-17VGT261120C00960000
955.00 C3.200%1004-02VGT261120C00955000
950.00 C9.900%1104-15VGT261120C00950000
945.00 C00%0VGT261120C00945000
940.00 C00%0VGT261120C00940000
935.00 C00%0VGT261120C00935000
930.00 C00%0VGT261120C00930000
925.00 C00%0VGT261120C00925000
920.00 C00%0VGT261120C00920000
915.00 C00%0VGT261120C00915000
910.00 C21.280%1104-16VGT261120C00910000
905.00 C00%0VGT261120C00905000
900.00 C28.050%1104-17VGT261120C00900000
895.00 C00%0VGT261120C00895000
890.00 C26.950%1104-16VGT261120C00890000
885.00 C00%0VGT261120C00885000
880.00 C00%0VGT261120C00880000
875.00 C38.800%111104-17VGT261120C00875000
870.00 C29.000%5504-15VGT261120C00870000
865.00 C00%0VGT261120C00865000
860.00 C45.55+0.37%2504-20VGT261120C00860000
855.00 C47.08+12.63%1304-17VGT261120C00855000
850.00 C49.10+123.18%66504-17VGT261120C00850000
845.00 C50.850%2204-17VGT261120C00845000
840.00 C54.460%2204-17VGT261120C00840000
835.00 C56.24+14.71%3304-17VGT261120C00835000
830.00 C61.13+2.29%71804-20VGT261120C00830000
825.00 C54.45+22.09%7704-16VGT261120C00825000
820.00 C64.25+328.33%4704-17VGT261120C00820000
815.00 C55.94+13.08%13604-16VGT261120C00815000
810.00 C70.39+24.47%1204-17VGT261120C00810000
805.00 C74.55+0.92%5704-20VGT261120C00805000
800.00 C78.00+2.90%1904-20VGT261120C00800000
795.00 C62.15+81.73%2504-15VGT261120C00795000
790.00 C82.00+24.34%1104-17VGT261120C00790000
785.00 C83.40+14.72%1104-17VGT261120C00785000
780.00 C89.17+10.95%1204-20VGT261120C00780000
775.00 C81.98+60.90%2104-16VGT261120C00775000
770.00 C77.95+15.41%1104-15VGT261120C00770000
765.00 C46.530%9904-06VGT261120C00765000
760.00 C00%0VGT261120C00760000
755.00 C00%0VGT261120C00755000
750.00 C00%0VGT261120C00750000
745.00 C70.050%1104-10VGT261120C00745000
740.00 C67.730%4403-19VGT261120C00740000
735.00 C45.200%1103-30VGT261120C00735000
730.00 C00%0VGT261120C00730000
725.00 C77.31+11.96%1104-09VGT261120C00725000
720.00 C65.65+21.35%1304-07VGT261120C00720000
715.00 C73.80-7.17%1103-20VGT261120C00715000
710.00 C74.60-2.86%1103-26VGT261120C00710000
705.00 C00%0VGT261120C00705000
700.00 C82.600%1103-24VGT261120C00700000
695.00 C73.180%8203-31VGT261120C00695000
690.00 C73.80-19.90%1103-27VGT261120C00690000
685.00 C00%0VGT261120C00685000
680.00 C00%0VGT261120C00680000
675.00 C76.200%3303-31VGT261120C00675000
670.00 C00%0VGT261120C00670000
665.00 C00%0VGT261120C00665000
660.00 C108.960%1103-20VGT261120C00660000
655.00 C00%0VGT261120C00655000
650.00 C00%0VGT261120C00650000
645.00 C00%0VGT261120C00645000
640.00 C00%0VGT261120C00640000
635.00 C00%0VGT261120C00635000
630.00 C00%0VGT261120C00630000
625.00 C00%0VGT261120C00625000
620.00 C00%0VGT261120C00620000
615.00 C00%0VGT261120C00615000
610.00 C00%0VGT261120C00610000
605.00 C00%0VGT261120C00605000
600.00 C00%0VGT261120C00600000
595.00 C00%0VGT261120C00595000
590.00 C00%0VGT261120C00590000
585.00 C00%0VGT261120C00585000
580.00 C00%0VGT261120C00580000
575.00 C00%0VGT261120C00575000
570.00 C00%0VGT261120C00570000
565.00 C00%0VGT261120C00565000
560.00 C00%0VGT261120C00560000
555.00 C00%0VGT261120C00555000
550.00 C00%0VGT261120C00550000
545.00 C00%0VGT261120C00545000
540.00 C00%0VGT261120C00540000
535.00 C00%0VGT261120C00535000
530.00 C00%0VGT261120C00530000
525.00 C00%0VGT261120C00525000
520.00 C00%0VGT261120C00520000
515.00 C00%0VGT261120C00515000
510.00 C00%0VGT261120C00510000
505.00 C00%0VGT261120C00505000
500.00 C00%0VGT261120C00500000
495.00 C00%0VGT261120C00495000
490.00 C00%0VGT261120C00490000
485.00 C00%0VGT261120C00485000
480.00 C00%0VGT261120C00480000
475.00 C00%0VGT261120C00475000
470.00 C00%0VGT261120C00470000
465.00 C00%0VGT261120C00465000
460.00 C00%0VGT261120C00460000
455.00 C00%0VGT261120C00455000
450.00 C00%0VGT261120C00450000
445.00 C00%0VGT261120C00445000
440.00 C00%0VGT261120C00440000
435.00 C00%0VGT261120C00435000
430.00 C00%0VGT261120C00430000
425.00 C00%0VGT261120C00425000
420.00 C00%0VGT261120C00420000
415.00 C00%0VGT261120C00415000
410.00 C00%0VGT261120C00410000
405.00 C00%0VGT261120C00405000
400.00 C00%0VGT261120C00400000
395.00 C00%0VGT261120C00395000
390.00 C00%0VGT261120C00390000
385.00 C00%0VGT261120C00385000
380.00 C00%0VGT261120C00380000
375.00 C00%0VGT261120C00375000
370.00 C00%0VGT261120C00370000
365.00 C00%0VGT261120C00365000
360.00 C00%0VGT261120C00360000
355.00 C00%0VGT261120C00355000
175.00 C00%0VGT261120C00175000
170.00 C00%0VGT261120C00170000
165.00 C00%0VGT261120C00165000
160.00 C00%0VGT261120C00160000
155.00 C00%0VGT261120C00155000
150.00 C1.03-20.77%3808-04VGT261120C00150000
145.00 C1.25-10.71%204708-04VGT261120C00145000
140.00 C2.14+205.71%614808-04VGT261120C00140000
135.00 C2.99-3.55%122608-05VGT261120C00135000
132.50 C1.65-38.89%102408-03VGT261120C00132500
131.88 C2.55-45.74%1307-22VGT261120C00131880
131.25 C4.00+74.67%52208-04VGT261120C00131250
130.63 C4.60-4.17%169908-05VGT261120C00130630
130.00 C4.13-10.80%8024908-05VGT261120C00130000
129.38 C2.950%1107-23VGT261120C00129380
128.75 C4.79+64.04%197708-05VGT261120C00128750
128.13 C4.80-46.55%21207-14VGT261120C00128130
127.50 C4.40+72.55%64308-04VGT261120C00127500
126.88 C4.50+76.47%94908-04VGT261120C00126880
126.25 C5.30-45.36%16708-04VGT261120C00126250
125.63 C2.740%11607-29VGT261120C00125630
125.00 C6.34-5.51%353108-05VGT261120C00125000
124.38 C2.90-30.95%33707-28VGT261120C00124380
123.75 C6.66+28.57%25608-04VGT261120C00123750
123.13 C7.15-27.04%62706-09VGT261120C00123130
122.50 C3.30-31.25%92607-28VGT261120C00122500
121.88 C3.46-21.36%22507-28VGT261120C00121880
121.25 C6.00-13.79%83607-16VGT261120C00121250
120.63 C8.10+68.75%366408-04VGT261120C00120630
120.00 C8.83+54.91%5727508-04VGT261120C00120000
119.38 C9.10+5.81%128808-05VGT261120C00119380
118.75 C9.63-14.78%11708-05VGT261120C00118750
118.13 C7.44-5.82%32307-23VGT261120C00118130
117.50 C6.58+6.82%1712308-03VGT261120C00117500
116.88 C14.23+25.04%54306-01VGT261120C00116880
116.25 C11.10+51.02%413408-05VGT261120C00116250
115.63 C10.60+0.95%32108-05VGT261120C00115630
115.00 C10.90+84.75%19908-04VGT261120C00115000
114.38 C7.85-4.27%1617308-03VGT261120C00114380
113.75 C12.96+85.14%91408-04VGT261120C00113750
113.13 C12.59+67.87%171708-04VGT261120C00113130
112.50 C8.55+18.59%18507-30VGT261120C00112500
111.88 C9.60+11.63%2308-03VGT261120C00111880
111.25 C9.90-4.44%21905-19VGT261120C00111250
110.63 C12.40-15.82%12107-02VGT261120C00110630
110.00 C8.30-24.34%111607-29VGT261120C00110000
109.38 C15.80+66.32%15108-05VGT261120C00109380
108.75 C22.12+86.67%404106-02VGT261120C00108750
108.13 C16.80+5.99%14106-30VGT261120C00108130
107.50 C11.05-31.45%14207-31VGT261120C00107500
106.88 C7.80+13.87%72404-24VGT261120C00106880
106.25 C13.50-12.34%4056607-24VGT261120C00106250
105.63 C9.470%81605-05VGT261120C00105630
105.00 C19.00+28.38%17508-04VGT261120C00105000
104.38 C20.53-17.52%143506-05VGT261120C00104380
103.75 C18.76-24.35%810706-05VGT261120C00103750
103.13 C20.99+4.32%816006-17VGT261120C00103130
102.50 C16.60-37.10%3214707-07VGT261120C00102500
101.88 C19.43+56.69%2527707-13VGT261120C00101880
101.25 C18.25+11.48%245406-11VGT261120C00101250
100.63 C23.25+23.67%406008-05VGT261120C00100630
100.00 C23.00+50.33%1222708-05VGT261120C00100000
99.38 C14.60-18.44%42607-28VGT261120C00099380
98.75 C18.70+13.33%1205-08VGT261120C00098750
98.13 C19.080%162405-18VGT261120C00098130
97.50 C18.85-22.11%74807-17VGT261120C00097500
96.88 C00%0VGT261120C00096880
96.25 C00%0VGT261120C00096250
95.63 C14.170%724004-24VGT261120C00095630
95.00 C26.21-1.35%578106-30VGT261120C00095000
94.38 C00%0VGT261120C00094380
93.75 C00%0VGT261120C00093750
93.13 C28.20+16.53%31206-23VGT261120C00093130
92.50 C28.38+76.82%8011206-12VGT261120C00092500
91.88 C26.400%542807-07VGT261120C00091880
91.25 C25.30-31.36%81107-24VGT261120C00091250
90.63 C00%0VGT261120C00090630
90.00 C32.20+6.27%18808-05VGT261120C00090000
89.38 C19.150%81604-27VGT261120C00089380
88.75 C00%0VGT261120C00088750
88.13 C38.220%8806-01VGT261120C00088130
87.50 C27.800%8807-23VGT261120C00087500
86.88 C00%0VGT261120C00086880
86.25 C00%0VGT261120C00086250
85.63 C30.650%8807-23VGT261120C00085630
85.00 C36.99+32.58%1215608-05VGT261120C00085000
84.38 C37.11+17.92%104208-05VGT261120C00084380
83.75 C37.150%141408-04VGT261120C00083750
83.13 C00%0VGT261120C00083130
82.50 C00%0VGT261120C00082500
81.88 C38.070%121208-04VGT261120C00081880
81.25 C00%0VGT261120C00081250
80.63 C39.32+11.42%122008-04VGT261120C00080630
80.00 C35.58-8.30%4012008-03VGT261120C00080000
79.38 C00%0VGT261120C00079380
78.75 C00%0VGT261120C00078750
78.13 C00%0VGT261120C00078130
77.50 C00%0VGT261120C00077500
76.88 C00%0VGT261120C00076880
76.25 C00%0VGT261120C00076250
75.63 C00%0VGT261120C00075630
75.00 C45.50+14.81%161608-04VGT261120C00075000
74.38 C00%0VGT261120C00074380
73.75 C00%0VGT261120C00073750
73.13 C40.650%222207-31VGT261120C00073130
72.50 C39.730%141407-28VGT261120C00072500
71.88 C00%0VGT261120C00071880
71.25 C00%0VGT261120C00071250
70.63 C00%0VGT261120C00070630
70.00 C54.780%4206-01VGT261120C00070000
69.38 C45.000%161607-17VGT261120C00069380
68.75 C00%0VGT261120C00068750
68.13 C00%0VGT261120C00068130
67.50 C00%0VGT261120C00067500
66.88 C00%0VGT261120C00066880
66.25 C00%0VGT261120C00066250
65.63 C00%0VGT261120C00065630
65.00 C00%0VGT261120C00065000
64.38 C00%0VGT261120C00064380
63.75 C00%0VGT261120C00063750
63.13 C00%0VGT261120C00063130
62.50 C00%0VGT261120C00062500
61.88 C00%0VGT261120C00061880
61.25 C00%0VGT261120C00061250
60.63 C00%0VGT261120C00060630
60.00 C53.500%3105-13VGT261120C00060000
59.38 C00%0VGT261120C00059380
58.75 C00%0VGT261120C00058750
58.13 C00%0VGT261120C00058130
57.50 C00%0VGT261120C00057500
56.88 C00%0VGT261120C00056880
56.25 C00%0VGT261120C00056250
55.63 C00%0VGT261120C00055630
55.00 C61.200%552205-14VGT261120C00055000
54.38 C00%0VGT261120C00054380
53.75 C00%0VGT261120C00053750
53.13 C00%0VGT261120C00053130
52.50 C62.600%843305-15VGT261120C00052500
51.88 C00%0VGT261120C00051880
51.25 C00%0VGT261120C00051250
50.63 C00%0VGT261120C00050630
50.00 C00%0VGT261120C00050000
49.38 C00%0VGT261120C00049380
48.75 C00%0VGT261120C00048750
48.13 C67.470%8805-14VGT261120C00048130
47.50 C00%0VGT261120C00047500
46.88 C00%0VGT261120C00046880
46.25 C00%0VGT261120C00046250
45.63 C00%0VGT261120C00045630
45.00 C00%0VGT261120C00045000
44.38 C00%0VGT261120C00044380
Puts
StrikePriceChangeVolOILastContract Name
1,060.00 P00%0VGT261120P01060000
1,055.00 P00%0VGT261120P01055000
1,050.00 P00%0VGT261120P01050000
1,045.00 P00%0VGT261120P01045000
1,040.00 P00%0VGT261120P01040000
1,035.00 P00%0VGT261120P01035000
1,030.00 P00%0VGT261120P01030000
1,025.00 P00%0VGT261120P01025000
1,020.00 P00%0VGT261120P01020000
1,015.00 P00%0VGT261120P01015000
1,010.00 P00%0VGT261120P01010000
1,005.00 P00%0VGT261120P01005000
1,000.00 P00%0VGT261120P01000000
995.00 P00%0VGT261120P00995000
990.00 P00%0VGT261120P00990000
985.00 P00%0VGT261120P00985000
980.00 P00%0VGT261120P00980000
975.00 P00%0VGT261120P00975000
970.00 P00%0VGT261120P00970000
965.00 P00%0VGT261120P00965000
960.00 P00%0VGT261120P00960000
955.00 P00%0VGT261120P00955000
950.00 P00%0VGT261120P00950000
945.00 P00%0VGT261120P00945000
940.00 P00%0VGT261120P00940000
935.00 P00%0VGT261120P00935000
930.00 P00%0VGT261120P00930000
925.00 P00%0VGT261120P00925000
920.00 P00%0VGT261120P00920000
915.00 P00%0VGT261120P00915000
910.00 P00%0VGT261120P00910000
905.00 P00%0VGT261120P00905000
900.00 P00%0VGT261120P00900000
895.00 P00%0VGT261120P00895000
890.00 P00%0VGT261120P00890000
885.00 P00%0VGT261120P00885000
880.00 P00%0VGT261120P00880000
875.00 P00%0VGT261120P00875000
870.00 P00%0VGT261120P00870000
865.00 P00%0VGT261120P00865000
860.00 P00%0VGT261120P00860000
855.00 P00%0VGT261120P00855000
850.00 P00%0VGT261120P00850000
845.00 P00%0VGT261120P00845000
840.00 P00%0VGT261120P00840000
835.00 P00%0VGT261120P00835000
830.00 P00%0VGT261120P00830000
825.00 P00%0VGT261120P00825000
820.00 P00%0VGT261120P00820000
815.00 P00%0VGT261120P00815000
810.00 P00%0VGT261120P00810000
805.00 P58.00+0.35%2304-20VGT261120P00805000
800.00 P00%0VGT261120P00800000
795.00 P00%0VGT261120P00795000
790.00 P00%0VGT261120P00790000
785.00 P00%0VGT261120P00785000
780.00 P00%0VGT261120P00780000
775.00 P00%0VGT261120P00775000
770.00 P44.100%272704-17VGT261120P00770000
765.00 P00%0VGT261120P00765000
760.00 P00%0VGT261120P00760000
755.00 P00%0VGT261120P00755000
750.00 P48.47-20.15%11104-14VGT261120P00750000
745.00 P00%0VGT261120P00745000
740.00 P00%0VGT261120P00740000
735.00 P37.84-24.21%1104-16VGT261120P00735000
730.00 P00%0VGT261120P00730000
725.00 P00%0VGT261120P00725000
720.00 P30.00-14.29%2604-20VGT261120P00720000
715.00 P00%0VGT261120P00715000
710.00 P41.63-22.08%1104-13VGT261120P00710000
705.00 P00%0VGT261120P00705000
700.00 P37.560%1104-13VGT261120P00700000
695.00 P00%0VGT261120P00695000
690.00 P00%0VGT261120P00690000
685.00 P27.940%1104-15VGT261120P00685000
680.00 P57.650%4403-27VGT261120P00680000
675.00 P20.97-52.40%21204-17VGT261120P00675000
670.00 P20.24-34.16%5104-17VGT261120P00670000
665.00 P00%0VGT261120P00665000
660.00 P51.15+15.99%2303-27VGT261120P00660000
655.00 P00%0VGT261120P00655000
650.00 P00%0VGT261120P00650000
645.00 P16.950%2204-20VGT261120P00645000
640.00 P00%0VGT261120P00640000
635.00 P00%0VGT261120P00635000
630.00 P17.74-56.13%2304-15VGT261120P00630000
625.00 P00%0VGT261120P00625000
620.00 P00%0VGT261120P00620000
615.00 P00%0VGT261120P00615000
610.00 P33.100%3303-31VGT261120P00610000
605.00 P00%0VGT261120P00605000
600.00 P31.45-4.78%2603-31VGT261120P00600000
595.00 P00%0VGT261120P00595000
590.00 P00%0VGT261120P00590000
585.00 P00%0VGT261120P00585000
580.00 P00%0VGT261120P00580000
575.00 P00%0VGT261120P00575000
570.00 P00%0VGT261120P00570000
565.00 P00%0VGT261120P00565000
560.00 P15.700%1104-06VGT261120P00560000
555.00 P00%0VGT261120P00555000
550.00 P00%0VGT261120P00550000
545.00 P00%0VGT261120P00545000
540.00 P00%0VGT261120P00540000
535.00 P00%0VGT261120P00535000
530.00 P00%0VGT261120P00530000
525.00 P00%0VGT261120P00525000
520.00 P00%0VGT261120P00520000
515.00 P00%0VGT261120P00515000
510.00 P00%0VGT261120P00510000
505.00 P00%0VGT261120P00505000
500.00 P00%0VGT261120P00500000
495.00 P00%0VGT261120P00495000
490.00 P00%0VGT261120P00490000
485.00 P00%0VGT261120P00485000
480.00 P8.100%1103-25VGT261120P00480000
475.00 P8.000%1103-24VGT261120P00475000
470.00 P7.30-3.95%1203-25VGT261120P00470000
465.00 P00%0VGT261120P00465000
460.00 P6.500%1103-25VGT261120P00460000
455.00 P00%0VGT261120P00455000
450.00 P6.100%1103-24VGT261120P00450000
445.00 P00%0VGT261120P00445000
440.00 P00%0VGT261120P00440000
435.00 P00%0VGT261120P00435000
430.00 P00%0VGT261120P00430000
425.00 P00%0VGT261120P00425000
420.00 P00%0VGT261120P00420000
415.00 P00%0VGT261120P00415000
410.00 P4.400%1103-26VGT261120P00410000
405.00 P4.100%1103-26VGT261120P00405000
400.00 P3.900%1103-26VGT261120P00400000
395.00 P00%0VGT261120P00395000
390.00 P00%0VGT261120P00390000
385.00 P00%0VGT261120P00385000
380.00 P00%0VGT261120P00380000
375.00 P00%0VGT261120P00375000
370.00 P3.300%1004-02VGT261120P00370000
365.00 P00%0VGT261120P00365000
360.00 P00%0VGT261120P00360000
355.00 P00%0VGT261120P00355000
175.00 P00%0VGT261120P00175000
170.00 P00%0VGT261120P00170000
165.00 P39.600%16006-02VGT261120P00165000
160.00 P00%0VGT261120P00160000
155.00 P32.09-5.62%1106-03VGT261120P00155000
150.00 P00%0VGT261120P00150000
145.00 P00%0VGT261120P00145000
140.00 P24.00+28.41%274307-06VGT261120P00140000
135.00 P17.25-13.75%1108-04VGT261120P00135000
132.50 P00%0VGT261120P00132500
131.88 P00%0VGT261120P00131880
131.25 P00%0VGT261120P00131250
130.63 P00%0VGT261120P00130630
130.00 P12.60-22.22%163208-05VGT261120P00130000
129.38 P00%0VGT261120P00129380
128.75 P00%0VGT261120P00128750
128.13 P00%0VGT261120P00128130
127.50 P11.450%2208-04VGT261120P00127500
126.88 P00%0VGT261120P00126880
126.25 P00%0VGT261120P00126250
125.63 P12.000%1106-22VGT261120P00125630
125.00 P9.64-10.58%3016608-05VGT261120P00125000
124.38 P00%0VGT261120P00124380
123.75 P00%0VGT261120P00123750
123.13 P00%0VGT261120P00123130
122.50 P8.600%2208-04VGT261120P00122500
121.88 P00%0VGT261120P00121880
121.25 P00%0VGT261120P00121250
120.63 P00%0VGT261120P00120630
120.00 P7.25-2.29%1624408-05VGT261120P00120000
119.38 P9.25+21.71%1308-03VGT261120P00119380
118.75 P6.70-27.17%505208-05VGT261120P00118750
118.13 P6.500%2008-04VGT261120P00118130
117.50 P5.88-32.41%9414108-05VGT261120P00117500
116.88 P00%0VGT261120P00116880
116.25 P00%0VGT261120P00116250
115.63 P5.370%3308-05VGT261120P00115630
115.00 P4.85-9.51%4923908-05VGT261120P00115000
114.38 P8.85+26.43%3307-07VGT261120P00114380
113.75 P4.55-42.04%22208-05VGT261120P00113750
113.13 P9.300.00%243606-11VGT261120P00113130
112.50 P4.10-45.98%1808-05VGT261120P00112500
111.88 P00%0VGT261120P00111880
111.25 P00%0VGT261120P00111250
110.63 P6.000%1107-23VGT261120P00110630
110.00 P3.70-49.18%110008-04VGT261120P00110000
109.38 P3.40-47.69%4708-05VGT261120P00109380
108.75 P6.20+3.33%1407-30VGT261120P00108750
108.13 P5.800.00%1107-17VGT261120P00108130
107.50 P4.51-55.78%3605-29VGT261120P00107500
106.88 P6.620%6605-06VGT261120P00106880
106.25 P4.500%5507-27VGT261120P00106250
105.63 P3.20-25.58%1607-15VGT261120P00105630
105.00 P2.30-10.16%89008-05VGT261120P00105000
104.38 P7.510%3005-01VGT261120P00104380
103.75 P00%0VGT261120P00103750
103.13 P4.50+11.94%122307-07VGT261120P00103130
102.50 P3.86+7.82%1107-06VGT261120P00102500
101.88 P3.100%1107-24VGT261120P00101880
101.25 P4.500%6605-06VGT261120P00101250
100.63 P6.43-17.56%31004-27VGT261120P00100630
100.00 P1.65-11.76%220908-05VGT261120P00100000
99.38 P3.25-16.67%1306-08VGT261120P00099380
98.75 P00%0VGT261120P00098750
98.13 P00%0VGT261120P00098130
97.50 P2.45-55.13%232406-30VGT261120P00097500
96.88 P3.00-6.25%1206-24VGT261120P00096880
96.25 P3.00-40.00%520506-23VGT261120P00096250
95.63 P3.000%1106-23VGT261120P00095630
95.00 P2.70+6.72%514808-03VGT261120P00095000
94.38 P00%0VGT261120P00094380
93.75 P2.10-16.67%512207-17VGT261120P00093750
93.13 P2.250%1107-29VGT261120P00093130
92.50 P00%0VGT261120P00092500
91.88 P00%0VGT261120P00091880
91.25 P00%0VGT261120P00091250
90.63 P00%0VGT261120P00090630
90.00 P1.41-9.62%15907-30VGT261120P00090000
89.38 P1.55+3.33%1107-29VGT261120P00089380
88.75 P00%0VGT261120P00088750
88.13 P00%0VGT261120P00088130
87.50 P1.37-11.61%9906-18VGT261120P00087500
86.88 P00%0VGT261120P00086880
86.25 P00%0VGT261120P00086250
85.63 P3.240%8804-21VGT261120P00085630
85.00 P1.550%33505-06VGT261120P00085000
84.38 P1.85+11.45%18005-28VGT261120P00084380
83.75 P1.32-8.97%1805-22VGT261120P00083750
83.13 P00%0VGT261120P00083130
82.50 P00%0VGT261120P00082500
81.88 P00%0VGT261120P00081880
81.25 P00%0VGT261120P00081250
80.63 P2.050%21804-21VGT261120P00080630
80.00 P2.030%1104-22VGT261120P00080000
79.38 P00%0VGT261120P00079380
78.75 P00%0VGT261120P00078750
78.13 P00%0VGT261120P00078130
77.50 P00%0VGT261120P00077500
76.88 P00%0VGT261120P00076880
76.25 P1.250%32404-21VGT261120P00076250
75.63 P00%0VGT261120P00075630
75.00 P0.22+4.76%215908-05VGT261120P00075000
74.38 P00%0VGT261120P00074380
73.75 P00%0VGT261120P00073750
73.13 P00%0VGT261120P00073130
72.50 P00%0VGT261120P00072500
71.88 P00%0VGT261120P00071880
71.25 P00%0VGT261120P00071250
70.63 P00%0VGT261120P00070630
70.00 P00%0VGT261120P00070000
69.38 P00%0VGT261120P00069380
68.75 P00%0VGT261120P00068750
68.13 P0.850%2205-05VGT261120P00068130
67.50 P00%0VGT261120P00067500
66.88 P00%0VGT261120P00066880
66.25 P00%0VGT261120P00066250
65.63 P00%0VGT261120P00065630
65.00 P00%0VGT261120P00065000
64.38 P00%0VGT261120P00064380
63.75 P00%0VGT261120P00063750
63.13 P00%0VGT261120P00063130
62.50 P00%0VGT261120P00062500
61.88 P00%0VGT261120P00061880
61.25 P00%0VGT261120P00061250
60.63 P00%0VGT261120P00060630
60.00 P0.200%1905-06VGT261120P00060000
59.38 P00%0VGT261120P00059380
58.75 P00%0VGT261120P00058750
58.13 P00%0VGT261120P00058130
57.50 P00%0VGT261120P00057500
56.88 P00%0VGT261120P00056880
56.25 P00%0VGT261120P00056250
55.63 P00%0VGT261120P00055630
55.00 P00%0VGT261120P00055000
54.38 P00%0VGT261120P00054380
53.75 P00%0VGT261120P00053750
53.13 P00%0VGT261120P00053130
52.50 P00%0VGT261120P00052500
51.88 P00%0VGT261120P00051880
51.25 P00%0VGT261120P00051250
50.63 P00%0VGT261120P00050630
50.00 P00%0VGT261120P00050000
49.38 P00%0VGT261120P00049380
48.75 P00%0VGT261120P00048750
48.13 P00%0VGT261120P00048130
47.50 P00%0VGT261120P00047500
46.88 P00%0VGT261120P00046880
46.25 P00%0VGT261120P00046250
45.63 P0.200%1104-28VGT261120P00045630
45.00 P00%0VGT261120P00045000
44.38 P00%0VGT261120P00044380


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC