Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:14 PM EDT
119.90USD+0.217%(+0.26)2,907,159
119.87Bid   119.90Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 5, 2026 4:59:30 PM EDT
119.56USD-0.070%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5632,50358805


VGT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VGT Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


VGT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,110.00 C3.500%1104-20VGT270115C01110000
1,105.00 C00%0VGT270115C01105000
1,100.00 C00%0VGT270115C01100000
1,095.00 C4.200%1104-20VGT270115C01095000
1,090.00 C00%0VGT270115C01090000
1,085.00 C00%0VGT270115C01085000
1,080.00 C4.700%9904-17VGT270115C01080000
1,075.00 C00%0VGT270115C01075000
1,070.00 C00%0VGT270115C01070000
1,065.00 C00%0VGT270115C01065000
1,060.00 C2.200%1104-13VGT270115C01060000
1,055.00 C00%0VGT270115C01055000
1,050.00 C00%0VGT270115C01050000
1,045.00 C00%0VGT270115C01045000
1,040.00 C00%0VGT270115C01040000
1,035.00 C00%0VGT270115C01035000
1,030.00 C8.300%2204-17VGT270115C01030000
1,025.00 C00%0VGT270115C01025000
1,020.00 C00%0VGT270115C01020000
1,015.00 C3.600%1104-10VGT270115C01015000
1,010.00 C00%0VGT270115C01010000
1,005.00 C00%0VGT270115C01005000
1,000.00 C00%0VGT270115C01000000
995.00 C00%0VGT270115C00995000
990.00 C00%0VGT270115C00990000
985.00 C00%0VGT270115C00985000
980.00 C00%0VGT270115C00980000
975.00 C00%0VGT270115C00975000
970.00 C00%0VGT270115C00970000
965.00 C00%0VGT270115C00965000
960.00 C00%0VGT270115C00960000
955.00 C00%0VGT270115C00955000
950.00 C17.800%2204-16VGT270115C00950000
945.00 C00%0VGT270115C00945000
940.00 C00%0VGT270115C00940000
935.00 C00%0VGT270115C00935000
930.00 C00%0VGT270115C00930000
925.00 C31.200%1104-20VGT270115C00925000
920.00 C00%0VGT270115C00920000
915.00 C00%0VGT270115C00915000
910.00 C00%0VGT270115C00910000
905.00 C00%0VGT270115C00905000
900.00 C38.870%101004-20VGT270115C00900000
895.00 C29.500%3304-15VGT270115C00895000
890.00 C42.850%1104-20VGT270115C00890000
885.00 C00%0VGT270115C00885000
880.00 C46.780%1104-20VGT270115C00880000
875.00 C40.250%1104-16VGT270115C00875000
870.00 C15.000%1103-31VGT270115C00870000
865.00 C00%0VGT270115C00865000
860.00 C18.400%1103-31VGT270115C00860000
855.00 C00%0VGT270115C00855000
850.00 C60.51+4.33%113304-20VGT270115C00850000
845.00 C62.500%1104-17VGT270115C00845000
840.00 C65.890%7704-20VGT270115C00840000
835.00 C00%0VGT270115C00835000
830.00 C70.50+29.36%1204-20VGT270115C00830000
825.00 C26.580%1103-31VGT270115C00825000
820.00 C74.60+131.32%3304-17VGT270115C00820000
815.00 C77.00+12.02%1204-17VGT270115C00815000
810.00 C80.95+65.20%3504-17VGT270115C00810000
805.00 C85.400%5104-17VGT270115C00805000
800.00 C86.46+12.81%91004-17VGT270115C00800000
795.00 C89.95+37.54%1104-20VGT270115C00795000
790.00 C82.53+35.30%2304-16VGT270115C00790000
785.00 C46.10-9.61%2103-26VGT270115C00785000
780.00 C85.20+5.42%51804-16VGT270115C00780000
775.00 C76.33+25.69%1204-14VGT270115C00775000
770.00 C66.85+10.81%2304-13VGT270115C00770000
765.00 C00%0VGT270115C00765000
760.00 C110.45+9.02%1304-17VGT270115C00760000
755.00 C00%0VGT270115C00755000
750.00 C61.30-0.24%1504-02VGT270115C00750000
745.00 C75.550%1104-09VGT270115C00745000
740.00 C65.28+19.78%2504-07VGT270115C00740000
735.00 C00%0VGT270115C00735000
730.00 C63.900%1103-31VGT270115C00730000
725.00 C00%0VGT270115C00725000
720.00 C140.40+58.38%1304-20VGT270115C00720000
715.00 C00%0VGT270115C00715000
710.00 C94.85-6.09%1104-09VGT270115C00710000
705.00 C108.55+40.61%1104-13VGT270115C00705000
700.00 C141.00+88.00%1104-16VGT270115C00700000
695.00 C143.85+103.67%1104-16VGT270115C00695000
690.00 C113.95+21.30%1104-08VGT270115C00690000
685.00 C89.05+7.29%1103-31VGT270115C00685000
680.00 C00%0VGT270115C00680000
675.00 C00%0VGT270115C00675000
670.00 C00%0VGT270115C00670000
665.00 C00%0VGT270115C00665000
660.00 C110.80-7.71%3503-26VGT270115C00660000
655.00 C00%0VGT270115C00655000
650.00 C00%0VGT270115C00650000
645.00 C00%0VGT270115C00645000
640.00 C00%0VGT270115C00640000
635.00 C00%0VGT270115C00635000
630.00 C00%0VGT270115C00630000
625.00 C00%0VGT270115C00625000
620.00 C00%0VGT270115C00620000
615.00 C00%0VGT270115C00615000
610.00 C00%0VGT270115C00610000
605.00 C00%0VGT270115C00605000
600.00 C00%0VGT270115C00600000
595.00 C00%0VGT270115C00595000
590.00 C166.90+1.77%1204-07VGT270115C00590000
585.00 C00%0VGT270115C00585000
580.00 C00%0VGT270115C00580000
575.00 C00%0VGT270115C00575000
570.00 C00%0VGT270115C00570000
565.00 C00%0VGT270115C00565000
560.00 C00%0VGT270115C00560000
555.00 C226.500%2204-13VGT270115C00555000
550.00 C00%0VGT270115C00550000
545.00 C00%0VGT270115C00545000
540.00 C222.500%1104-08VGT270115C00540000
535.00 C229.660%1104-09VGT270115C00535000
530.00 C282.800%1104-16VGT270115C00530000
525.00 C00%0VGT270115C00525000
520.00 C00%0VGT270115C00520000
515.00 C00%0VGT270115C00515000
510.00 C317.500%1104-17VGT270115C00510000
505.00 C00%0VGT270115C00505000
500.00 C214.500%2203-27VGT270115C00500000
495.00 C00%0VGT270115C00495000
490.00 C00%0VGT270115C00490000
485.00 C00%0VGT270115C00485000
480.00 C316.90+33.53%1104-15VGT270115C00480000
475.00 C00%0VGT270115C00475000
470.00 C00%0VGT270115C00470000
465.00 C00%0VGT270115C00465000
460.00 C00%0VGT270115C00460000
455.00 C00%0VGT270115C00455000
450.00 C00%0VGT270115C00450000
445.00 C00%0VGT270115C00445000
440.00 C00%0VGT270115C00440000
435.00 C00%0VGT270115C00435000
430.00 C296.000%2203-26VGT270115C00430000
425.00 C00%0VGT270115C00425000
420.00 C00%0VGT270115C00420000
415.00 C00%0VGT270115C00415000
410.00 C00%0VGT270115C00410000
405.00 C00%0VGT270115C00405000
400.00 C00%0VGT270115C00400000
395.00 C00%0VGT270115C00395000
390.00 C00%0VGT270115C00390000
385.00 C00%0VGT270115C00385000
380.00 C00%0VGT270115C00380000
375.00 C00%0VGT270115C00375000
370.00 C00%0VGT270115C00370000
365.00 C00%0VGT270115C00365000
360.00 C00%0VGT270115C00360000
355.00 C00%0VGT270115C00355000
350.00 C00%0VGT270115C00350000
345.00 C00%0VGT270115C00345000
180.00 C00%0VGT270115C00180000
175.00 C00%0VGT270115C00175000
170.00 C0.73-39.17%17406-25VGT270115C00170000
165.00 C0.75-65.12%2106-25VGT270115C00165000
160.00 C1.21-13.57%15907-02VGT270115C00160000
155.00 C1.10+29.41%114608-04VGT270115C00155000
150.00 C0.74-26.00%613707-28VGT270115C00150000
145.00 C1.10-26.67%53807-31VGT270115C00145000
140.00 C3.30+61.76%1215108-05VGT270115C00140000
138.75 C3.60-23.40%201107-08VGT270115C00138750
138.13 C2.000.00%162605-11VGT270115C00138130
137.50 C2.820%8807-16VGT270115C00137500
136.88 C5.800%334005-29VGT270115C00136880
136.25 C2.05-49.38%1207-28VGT270115C00136250
135.63 C00%0VGT270115C00135630
135.00 C4.65+2.88%317708-05VGT270115C00135000
134.38 C2.67-21.47%1408-03VGT270115C00134380
133.75 C2.95-24.74%2308-03VGT270115C00133750
133.13 C5.50-11.00%161708-05VGT270115C00133130
132.50 C5.50+37.50%5708-04VGT270115C00132500
131.88 C3.35-45.08%26507-27VGT270115C00131880
131.25 C5.700%1107-06VGT270115C00131250
130.63 C3.73-11.19%31207-30VGT270115C00130630
130.00 C6.70+6.35%211108-05VGT270115C00130000
129.38 C2.85-19.72%2507-28VGT270115C00129380
128.75 C5.10-17.74%13307-16VGT270115C00128750
128.13 C6.30-15.44%1307-07VGT270115C00128130
127.50 C8.75+8.16%21306-30VGT270115C00127500
126.88 C4.90-37.18%305807-17VGT270115C00126880
126.25 C00%0VGT270115C00126250
125.63 C3.840%2107-29VGT270115C00125630
125.00 C8.500.00%1111308-05VGT270115C00125000
124.38 C5.10+10.87%159208-03VGT270115C00124380
123.75 C4.00-42.86%105807-28VGT270115C00123750
123.13 C5.65+0.53%12908-03VGT270115C00123130
122.50 C9.50-21.49%11308-05VGT270115C00122500
121.88 C6.50-53.57%11608-03VGT270115C00121880
121.25 C5.05-8.18%16507-29VGT270115C00121250
120.63 C10.10+38.36%61408-04VGT270115C00120630
120.00 C6.90-1.43%122907-30VGT270115C00120000
119.38 C13.10+34.36%12705-29VGT270115C00119380
118.75 C10.50-21.05%11708-04VGT270115C00118750
118.13 C9.00+1.12%73407-23VGT270115C00118130
117.50 C12.57+10.26%33308-05VGT270115C00117500
116.88 C11.90+26.60%110408-04VGT270115C00116880
116.25 C8.50-23.42%5607-27VGT270115C00116250
115.63 C8.70-33.99%59107-31VGT270115C00115630
115.00 C13.25+28.02%441408-04VGT270115C00115000
114.38 C13.93+18.45%1408-05VGT270115C00114380
113.75 C13.15-1.13%1307-13VGT270115C00113750
113.13 C11.50-20.69%112108-03VGT270115C00113130
112.50 C10.10-23.08%116207-27VGT270115C00112500
111.88 C13.95+11.87%53006-09VGT270115C00111880
111.25 C9.98-5.13%1207-28VGT270115C00111250
110.63 C18.59+12.67%1206-15VGT270115C00110630
110.00 C12.30+18.50%215708-03VGT270115C00110000
109.38 C7.120%8304-22VGT270115C00109380
108.75 C11.20+13.94%41205-06VGT270115C00108750
108.13 C18.63+93.06%21106-30VGT270115C00108130
107.50 C23.01+27.83%405206-04VGT270115C00107500
106.88 C10.47+15.56%8805-05VGT270115C00106880
106.25 C14.80-38.51%823007-17VGT270115C00106250
105.63 C11.28+15.10%11505-05VGT270115C00105630
105.00 C12.25-33.78%115907-29VGT270115C00105000
104.38 C11.90+19.00%16505-05VGT270115C00104380
103.75 C19.50-13.33%11206-25VGT270115C00103750
103.13 C10.66+3.50%21004-29VGT270115C00103130
102.50 C18.00-14.97%82907-24VGT270115C00102500
101.88 C20.75+16.84%8905-22VGT270115C00101880
101.25 C22.50+15.98%62308-04VGT270115C00101250
100.63 C23.95+36.86%407308-05VGT270115C00100630
100.00 C19.75-0.60%1015607-23VGT270115C00100000
99.38 C24.59+62.85%1106-05VGT270115C00099380
98.75 C22.90-9.24%81606-09VGT270115C00098750
98.13 C19.53-10.41%63107-31VGT270115C00098130
97.50 C31.60+40.44%111406-03VGT270115C00097500
96.88 C14.900%81204-27VGT270115C00096880
96.25 C00%0VGT270115C00096250
95.63 C00%0VGT270115C00095630
95.00 C23.40-4.68%23007-17VGT270115C00095000
94.38 C00%0VGT270115C00094380
93.75 C00%0VGT270115C00093750
93.13 C15.920%8804-21VGT270115C00093130
92.50 C26.50+8.30%142806-10VGT270115C00092500
91.88 C00%0VGT270115C00091880
91.25 C21.900%8805-05VGT270115C00091250
90.63 C00%0VGT270115C00090630
90.00 C27.80-15.76%12407-17VGT270115C00090000
89.38 C26.100%4405-12VGT270115C00089380
88.75 C00%0VGT270115C00088750
88.13 C00%0VGT270115C00088130
87.50 C19.800%4404-21VGT270115C00087500
86.88 C00%0VGT270115C00086880
86.25 C00%0VGT270115C00086250
85.63 C36.70+63.84%2806-30VGT270115C00085630
85.00 C36.25+16.86%338808-04VGT270115C00085000
84.38 C00%0VGT270115C00084380
83.75 C33.350%8805-13VGT270115C00083750
83.13 C00%0VGT270115C00083130
82.50 C00%0VGT270115C00082500
81.88 C00%0VGT270115C00081880
81.25 C00%0VGT270115C00081250
80.63 C00%0VGT270115C00080630
80.00 C31.95-30.39%12507-29VGT270115C00080000
79.38 C40.66+2.70%1107-06VGT270115C00079380
78.75 C00%0VGT270115C00078750
78.13 C00%0VGT270115C00078130
77.50 C28.500%8804-28VGT270115C00077500
76.88 C31.880%2205-04VGT270115C00076880
76.25 C00%0VGT270115C00076250
75.63 C00%0VGT270115C00075630
75.00 C38.21-3.27%8907-28VGT270115C00075000
74.38 C00%0VGT270115C00074380
73.75 C46.40+5.72%82405-26VGT270115C00073750
73.13 C00%0VGT270115C00073130
72.50 C00%0VGT270115C00072500
71.88 C00%0VGT270115C00071880
71.25 C00%0VGT270115C00071250
70.63 C00%0VGT270115C00070630
70.00 C41.20-13.63%405007-28VGT270115C00070000
69.38 C00%0VGT270115C00069380
68.75 C00%0VGT270115C00068750
68.13 C00%0VGT270115C00068130
67.50 C00%0VGT270115C00067500
66.88 C46.300%81605-13VGT270115C00066880
66.25 C00%0VGT270115C00066250
65.63 C00%0VGT270115C00065630
65.00 C47.60+16.10%1106-09VGT270115C00065000
64.38 C00%0VGT270115C00064380
63.75 C40.150%8804-21VGT270115C00063750
63.13 C00%0VGT270115C00063130
62.50 C00%0VGT270115C00062500
61.88 C00%0VGT270115C00061880
61.25 C00%0VGT270115C00061250
60.63 C00%0VGT270115C00060630
60.00 C55.210%1106-11VGT270115C00060000
59.38 C43.000%8804-28VGT270115C00059380
58.75 C00%0VGT270115C00058750
58.13 C00%0VGT270115C00058130
57.50 C00%0VGT270115C00057500
56.88 C00%0VGT270115C00056880
56.25 C00%0VGT270115C00056250
55.63 C00%0VGT270115C00055630
55.00 C00%0VGT270115C00055000
54.38 C00%0VGT270115C00054380
53.75 C00%0VGT270115C00053750
53.13 C00%0VGT270115C00053130
52.50 C00%0VGT270115C00052500
51.88 C00%0VGT270115C00051880
51.25 C00%0VGT270115C00051250
50.63 C00%0VGT270115C00050630
50.00 C75.20+11.24%2606-03VGT270115C00050000
49.38 C00%0VGT270115C00049380
48.75 C00%0VGT270115C00048750
48.13 C00%0VGT270115C00048130
47.50 C00%0VGT270115C00047500
46.88 C00%0VGT270115C00046880
46.25 C00%0VGT270115C00046250
45.63 C00%0VGT270115C00045630
45.00 C00%0VGT270115C00045000
44.38 C00%0VGT270115C00044380
43.75 C00%0VGT270115C00043750
43.13 C61.390%20604-24VGT270115C00043130
Puts
StrikePriceChangeVolOILastContract Name
1,110.00 P00%0VGT270115P01110000
1,105.00 P00%0VGT270115P01105000
1,100.00 P00%0VGT270115P01100000
1,095.00 P00%0VGT270115P01095000
1,090.00 P00%0VGT270115P01090000
1,085.00 P00%0VGT270115P01085000
1,080.00 P00%0VGT270115P01080000
1,075.00 P00%0VGT270115P01075000
1,070.00 P00%0VGT270115P01070000
1,065.00 P00%0VGT270115P01065000
1,060.00 P00%0VGT270115P01060000
1,055.00 P00%0VGT270115P01055000
1,050.00 P00%0VGT270115P01050000
1,045.00 P00%0VGT270115P01045000
1,040.00 P00%0VGT270115P01040000
1,035.00 P00%0VGT270115P01035000
1,030.00 P00%0VGT270115P01030000
1,025.00 P00%0VGT270115P01025000
1,020.00 P00%0VGT270115P01020000
1,015.00 P00%0VGT270115P01015000
1,010.00 P00%0VGT270115P01010000
1,005.00 P00%0VGT270115P01005000
1,000.00 P00%0VGT270115P01000000
995.00 P00%0VGT270115P00995000
990.00 P00%0VGT270115P00990000
985.00 P00%0VGT270115P00985000
980.00 P00%0VGT270115P00980000
975.00 P00%0VGT270115P00975000
970.00 P00%0VGT270115P00970000
965.00 P00%0VGT270115P00965000
960.00 P00%0VGT270115P00960000
955.00 P00%0VGT270115P00955000
950.00 P00%0VGT270115P00950000
945.00 P00%0VGT270115P00945000
940.00 P00%0VGT270115P00940000
935.00 P00%0VGT270115P00935000
930.00 P00%0VGT270115P00930000
925.00 P00%0VGT270115P00925000
920.00 P00%0VGT270115P00920000
915.00 P00%0VGT270115P00915000
910.00 P00%0VGT270115P00910000
905.00 P00%0VGT270115P00905000
900.00 P00%0VGT270115P00900000
895.00 P00%0VGT270115P00895000
890.00 P00%0VGT270115P00890000
885.00 P00%0VGT270115P00885000
880.00 P00%0VGT270115P00880000
875.00 P00%0VGT270115P00875000
870.00 P00%0VGT270115P00870000
865.00 P00%0VGT270115P00865000
860.00 P00%0VGT270115P00860000
855.00 P00%0VGT270115P00855000
850.00 P00%0VGT270115P00850000
845.00 P00%0VGT270115P00845000
840.00 P00%0VGT270115P00840000
835.00 P00%0VGT270115P00835000
830.00 P00%0VGT270115P00830000
825.00 P00%0VGT270115P00825000
820.00 P95.350%1104-13VGT270115P00820000
815.00 P00%0VGT270115P00815000
810.00 P00%0VGT270115P00810000
805.00 P110.160%1104-06VGT270115P00805000
800.00 P00%0VGT270115P00800000
795.00 P00%0VGT270115P00795000
790.00 P00%0VGT270115P00790000
785.00 P00%0VGT270115P00785000
780.00 P61.600%2104-15VGT270115P00780000
775.00 P00%0VGT270115P00775000
770.00 P51.000%1104-20VGT270115P00770000
765.00 P00%0VGT270115P00765000
760.00 P48.000%1104-20VGT270115P00760000
755.00 P00%0VGT270115P00755000
750.00 P51.25-33.44%1204-15VGT270115P00750000
745.00 P00%0VGT270115P00745000
740.00 P00%0VGT270115P00740000
735.00 P00%0VGT270115P00735000
730.00 P38.02-13.39%2304-20VGT270115P00730000
725.00 P36.820%2204-20VGT270115P00725000
720.00 P50.310%1004-08VGT270115P00720000
715.00 P00%0VGT270115P00715000
710.00 P61.520%1104-07VGT270115P00710000
705.00 P00%0VGT270115P00705000
700.00 P59.80-3.55%1104-01VGT270115P00700000
695.00 P30.15-49.75%1204-17VGT270115P00695000
690.00 P00%0VGT270115P00690000
685.00 P63.500%1103-27VGT270115P00685000
680.00 P49.90-23.11%21004-06VGT270115P00680000
675.00 P00%0VGT270115P00675000
670.00 P35.42-43.33%1104-13VGT270115P00670000
665.00 P00%0VGT270115P00665000
660.00 P28.700%1104-14VGT270115P00660000
655.00 P53.030%1103-30VGT270115P00655000
650.00 P00%0VGT270115P00650000
645.00 P00%0VGT270115P00645000
640.00 P00%0VGT270115P00640000
635.00 P00%0VGT270115P00635000
630.00 P00%0VGT270115P00630000
625.00 P00%0VGT270115P00625000
620.00 P00%0VGT270115P00620000
615.00 P00%0VGT270115P00615000
610.00 P32.260%1004-02VGT270115P00610000
605.00 P00%0VGT270115P00605000
600.00 P35.00-12.50%1103-31VGT270115P00600000
595.00 P00%0VGT270115P00595000
590.00 P00%0VGT270115P00590000
585.00 P00%0VGT270115P00585000
580.00 P00%0VGT270115P00580000
575.00 P00%0VGT270115P00575000
570.00 P00%0VGT270115P00570000
565.00 P00%0VGT270115P00565000
560.00 P00%0VGT270115P00560000
555.00 P00%0VGT270115P00555000
550.00 P00%0VGT270115P00550000
545.00 P00%0VGT270115P00545000
540.00 P00%0VGT270115P00540000
535.00 P00%0VGT270115P00535000
530.00 P00%0VGT270115P00530000
525.00 P12.50-26.04%1104-08VGT270115P00525000
520.00 P00%0VGT270115P00520000
515.00 P00%0VGT270115P00515000
510.00 P00%0VGT270115P00510000
505.00 P00%0VGT270115P00505000
500.00 P17.42+8.88%1303-30VGT270115P00500000
495.00 P00%0VGT270115P00495000
490.00 P00%0VGT270115P00490000
485.00 P00%0VGT270115P00485000
480.00 P00%0VGT270115P00480000
475.00 P00%0VGT270115P00475000
470.00 P00%0VGT270115P00470000
465.00 P00%0VGT270115P00465000
460.00 P00%0VGT270115P00460000
455.00 P00%0VGT270115P00455000
450.00 P00%0VGT270115P00450000
445.00 P00%0VGT270115P00445000
440.00 P00%0VGT270115P00440000
435.00 P00%0VGT270115P00435000
430.00 P00%0VGT270115P00430000
425.00 P00%0VGT270115P00425000
420.00 P4.80-31.43%1104-08VGT270115P00420000
415.00 P00%0VGT270115P00415000
410.00 P00%0VGT270115P00410000
405.00 P00%0VGT270115P00405000
400.00 P2.45-2.00%1204-20VGT270115P00400000
395.00 P00%0VGT270115P00395000
390.00 P6.660%1103-30VGT270115P00390000
385.00 P00%0VGT270115P00385000
380.00 P00%0VGT270115P00380000
375.00 P00%0VGT270115P00375000
370.00 P00%0VGT270115P00370000
365.00 P00%0VGT270115P00365000
360.00 P00%0VGT270115P00360000
355.00 P00%0VGT270115P00355000
350.00 P00%0VGT270115P00350000
345.00 P1.020%1104-16VGT270115P00345000
180.00 P00%0VGT270115P00180000
175.00 P00%0VGT270115P00175000
170.00 P00%0VGT270115P00170000
165.00 P00%0VGT270115P00165000
160.00 P40.000%2006-15VGT270115P00160000
155.00 P00%0VGT270115P00155000
150.00 P27.520%2206-01VGT270115P00150000
145.00 P29.460%1107-22VGT270115P00145000
140.00 P00%0VGT270115P00140000
138.75 P00%0VGT270115P00138750
138.13 P00%0VGT270115P00138130
137.50 P00%0VGT270115P00137500
136.88 P00%0VGT270115P00136880
136.25 P00%0VGT270115P00136250
135.63 P00%0VGT270115P00135630
135.00 P00%0VGT270115P00135000
134.38 P00%0VGT270115P00134380
133.75 P00%0VGT270115P00133750
133.13 P00%0VGT270115P00133130
132.50 P00%0VGT270115P00132500
131.88 P00%0VGT270115P00131880
131.25 P00%0VGT270115P00131250
130.63 P00%0VGT270115P00130630
130.00 P20.000%3305-08VGT270115P00130000
129.38 P00%0VGT270115P00129380
128.75 P00%0VGT270115P00128750
128.13 P00%0VGT270115P00128130
127.50 P00%0VGT270115P00127500
126.88 P00%0VGT270115P00126880
126.25 P00%0VGT270115P00126250
125.63 P00%0VGT270115P00125630
125.00 P00%0VGT270115P00125000
124.38 P13.70-6.68%1207-20VGT270115P00124380
123.75 P13.31-1.41%1107-13VGT270115P00123750
123.13 P00%0VGT270115P00123130
122.50 P13.70+24.55%1107-17VGT270115P00122500
121.88 P00%0VGT270115P00121880
121.25 P00%0VGT270115P00121250
120.63 P8.95-35.14%1208-05VGT270115P00120630
120.00 P10.50-14.63%1608-03VGT270115P00120000
119.38 P00%0VGT270115P00119380
118.75 P00%0VGT270115P00118750
118.13 P9.900%404007-01VGT270115P00118130
117.50 P11.77+20.10%4807-17VGT270115P00117500
116.88 P10.80-1.82%5307-17VGT270115P00116880
116.25 P00%0VGT270115P00116250
115.63 P11.000%404006-24VGT270115P00115630
115.00 P6.59-10.22%2608-05VGT270115P00115000
114.38 P00%0VGT270115P00114380
113.75 P9.10-2.05%212706-29VGT270115P00113750
113.13 P10.10+10.99%8307-28VGT270115P00113130
112.50 P9.10-8.54%4307-17VGT270115P00112500
111.88 P9.03-1.53%2105-11VGT270115P00111880
111.25 P00%0VGT270115P00111250
110.63 P00%0VGT270115P00110630
110.00 P6.00-15.25%212707-22VGT270115P00110000
109.38 P00%0VGT270115P00109380
108.75 P7.330%161606-23VGT270115P00108750
108.13 P00%0VGT270115P00108130
107.50 P5.30-11.67%2205-29VGT270115P00107500
106.88 P5.37-5.79%2205-29VGT270115P00106880
106.25 P5.100.00%1707-22VGT270115P00106250
105.63 P4.70+3.75%101907-21VGT270115P00105630
105.00 P4.00-37.50%87908-04VGT270115P00105000
104.38 P4.300%3307-21VGT270115P00104380
103.75 P3.60-34.55%121408-04VGT270115P00103750
103.13 P00%0VGT270115P00103130
102.50 P5.40+8.00%2607-28VGT270115P00102500
101.88 P00%0VGT270115P00101880
101.25 P4.600%1107-28VGT270115P00101250
100.63 P4.39-20.18%11207-28VGT270115P00100630
100.00 P3.00-20.42%110408-04VGT270115P00100000
99.38 P00%0VGT270115P00099380
98.75 P00%0VGT270115P00098750
98.13 P00%0VGT270115P00098130
97.50 P4.200.00%11007-07VGT270115P00097500
96.88 P3.450%8007-02VGT270115P00096880
96.25 P6.000%8804-22VGT270115P00096250
95.63 P00%0VGT270115P00095630
95.00 P3.11+7.24%12107-30VGT270115P00095000
94.38 P3.20+44.14%1207-17VGT270115P00094380
93.75 P3.05+45.24%11207-17VGT270115P00093750
93.13 P00%0VGT270115P00093130
92.50 P2.32-2.93%26807-21VGT270115P00092500
91.88 P2.20-2.65%26807-21VGT270115P00091880
91.25 P2.55+1.59%61607-10VGT270115P00091250
90.63 P2.40-4.00%6907-10VGT270115P00090630
90.00 P1.92-22.58%101907-21VGT270115P00090000
89.38 P2.25-12.11%1107-13VGT270115P00089380
88.75 P2.05-19.61%1907-13VGT270115P00088750
88.13 P2.62+8.26%8507-08VGT270115P00088130
87.50 P2.42+0.41%8707-08VGT270115P00087500
86.88 P2.50-10.71%11806-26VGT270115P00086880
86.25 P00%0VGT270115P00086250
85.63 P00%0VGT270115P00085630
85.00 P1.64-8.89%14706-18VGT270115P00085000
84.38 P1.530%2106-01VGT270115P00084380
83.75 P1.63-5.78%302107-30VGT270115P00083750
83.13 P1.58-26.17%1107-15VGT270115P00083130
82.50 P00%0VGT270115P00082500
81.88 P00%0VGT270115P00081880
81.25 P00%0VGT270115P00081250
80.63 P2.00+33.33%1206-10VGT270115P00080630
80.00 P1.49+20.16%22905-20VGT270115P00080000
79.38 P00%0VGT270115P00079380
78.75 P00%0VGT270115P00078750
78.13 P0.55-60.71%1408-05VGT270115P00078130
77.50 P1.50-11.24%1107-16VGT270115P00077500
76.88 P00%0VGT270115P00076880
76.25 P0.60-20.00%81208-04VGT270115P00076250
75.63 P00%0VGT270115P00075630
75.00 P0.96-25.00%11507-27VGT270115P00075000
74.38 P00%0VGT270115P00074380
73.75 P00%0VGT270115P00073750
73.13 P00%0VGT270115P00073130
72.50 P00%0VGT270115P00072500
71.88 P00%0VGT270115P00071880
71.25 P00%0VGT270115P00071250
70.63 P00%0VGT270115P00070630
70.00 P00%0VGT270115P00070000
69.38 P00%0VGT270115P00069380
68.75 P00%0VGT270115P00068750
68.13 P00%0VGT270115P00068130
67.50 P00%0VGT270115P00067500
66.88 P00%0VGT270115P00066880
66.25 P00%0VGT270115P00066250
65.63 P00%0VGT270115P00065630
65.00 P00%0VGT270115P00065000
64.38 P00%0VGT270115P00064380
63.75 P00%0VGT270115P00063750
63.13 P00%0VGT270115P00063130
62.50 P00%0VGT270115P00062500
61.88 P00%0VGT270115P00061880
61.25 P00%0VGT270115P00061250
60.63 P00%0VGT270115P00060630
60.00 P00%0VGT270115P00060000
59.38 P00%0VGT270115P00059380
58.75 P00%0VGT270115P00058750
58.13 P00%0VGT270115P00058130
57.50 P00%0VGT270115P00057500
56.88 P00%0VGT270115P00056880
56.25 P00%0VGT270115P00056250
55.63 P00%0VGT270115P00055630
55.00 P00%0VGT270115P00055000
54.38 P00%0VGT270115P00054380
53.75 P00%0VGT270115P00053750
53.13 P00%0VGT270115P00053130
52.50 P00%0VGT270115P00052500
51.88 P00%0VGT270115P00051880
51.25 P00%0VGT270115P00051250
50.63 P00%0VGT270115P00050630
50.00 P0.380%16804-29VGT270115P00050000
49.38 P00%0VGT270115P00049380
48.75 P00%0VGT270115P00048750
48.13 P00%0VGT270115P00048130
47.50 P00%0VGT270115P00047500
46.88 P00%0VGT270115P00046880
46.25 P00%0VGT270115P00046250
45.63 P00%0VGT270115P00045630
45.00 P00%0VGT270115P00045000
44.38 P00%0VGT270115P00044380
43.75 P00%0VGT270115P00043750
43.13 P0.100%8804-22VGT270115P00043130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC