Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:51 PM EDT

119.89USD+0.209%(+0.25)2,907,160

119.87Bid 119.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

118.68USD-0.802%(-0.96)16,844

After-hours

Aug 5, 2026 4:59:30 PM EDT

119.56USD-0.070%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	206	8	50

VGT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

VGT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VGT Sep 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

VGT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	2.00	-6.98%	1	3	08-04	VGT270917C00175000
170 C	0	0%	0			VGT270917C00170000
165 C	2.19	0%	80	80	07-30	VGT270917C00165000
160 C	0	0%	0			VGT270917C00160000
155 C	0	0%	0			VGT270917C00155000
150 C	6.75	+32.35%	1	2	08-05	VGT270917C00150000
145 C	5.50	-35.82%	1	57	08-03	VGT270917C00145000
140 C	6.50	-41.07%	2	3	06-26	VGT270917C00140000
135 C	0	0%	0			VGT270917C00135000
130 C	12.90	+29.78%	32	40	08-04	VGT270917C00130000
129 C	0	0%	0			VGT270917C00129000
128 C	0	0%	0			VGT270917C00128000
127 C	0	0%	0			VGT270917C00127000
126 C	11.10	-18.38%	3	3	08-03	VGT270917C00126000
125 C	15.85	+35.93%	1	4	08-05	VGT270917C00125000
124 C	0	0%	0			VGT270917C00124000
123 C	0	0%	0			VGT270917C00123000
122 C	17.27	+34.92%	8	11	08-05	VGT270917C00122000
121 C	0	0%	0			VGT270917C00121000
120 C	15.80	0%	3	3	07-08	VGT270917C00120000
119 C	0	0%	0			VGT270917C00119000
118 C	18.50	+3.35%	14	8	07-10	VGT270917C00118000
117 C	0	0%	0			VGT270917C00117000
116 C	14.47	-17.92%	40	52	07-28	VGT270917C00116000
115 C	21.05	+32.81%	2	11	08-05	VGT270917C00115000
114 C	19.50	+19.78%	2	4	08-04	VGT270917C00114000
113 C	16.83	-9.52%	2	4	07-30	VGT270917C00113000
112 C	0	0%	0			VGT270917C00112000
111 C	0	0%	0			VGT270917C00111000
110 C	18.85	0%	5	5	07-31	VGT270917C00110000
109 C	0	0%	0			VGT270917C00109000
108 C	23.78	0%	1	1	07-06	VGT270917C00108000
107 C	0	0%	0			VGT270917C00107000
106 C	0	0%	0			VGT270917C00106000
105 C	26.00	+26.83%	1	28	08-04	VGT270917C00105000
104 C	22.43	0%	2	2	07-27	VGT270917C00104000
103 C	22.00	-18.52%	1	2	07-28	VGT270917C00103000
102 C	0	0%	0			VGT270917C00102000
101 C	0	0%	0			VGT270917C00101000
100 C	0	0%	0			VGT270917C00100000
95 C	0	0%	0			VGT270917C00095000
90 C	37.80	-1.05%	1	18	08-05	VGT270917C00090000
85 C	37.10	0%	1	1	08-03	VGT270917C00085000
80 C	40.00	-6.98%	8	13	07-23	VGT270917C00080000
75 C	0	0%	0			VGT270917C00075000
70 C	48.17	0%	5	5	07-31	VGT270917C00070000
65 C	0	0%	0			VGT270917C00065000
60 C	0	0%	0			VGT270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			VGT270917P00175000
170 P	0	0%	0			VGT270917P00170000
165 P	0	0%	0			VGT270917P00165000
160 P	0	0%	0			VGT270917P00160000
155 P	0	0%	0			VGT270917P00155000
150 P	0	0%	0			VGT270917P00150000
145 P	0	0%	0			VGT270917P00145000
140 P	0	0%	0			VGT270917P00140000
135 P	0	0%	0			VGT270917P00135000
130 P	0	0%	0			VGT270917P00130000
129 P	0	0%	0			VGT270917P00129000
128 P	0	0%	0			VGT270917P00128000
127 P	0	0%	0			VGT270917P00127000
126 P	0	0%	0			VGT270917P00126000
125 P	17.50	0.00%	1	7	07-01	VGT270917P00125000
124 P	0	0%	0			VGT270917P00124000
123 P	0	0%	0			VGT270917P00123000
122 P	0	0%	0			VGT270917P00122000
121 P	0	0%	0			VGT270917P00121000
120 P	15.50	0%	1	1	07-10	VGT270917P00120000
119 P	0	0%	0			VGT270917P00119000
118 P	0	0%	0			VGT270917P00118000
117 P	14.20	0%	2	0	07-10	VGT270917P00117000
116 P	12.93	-6.64%	1	1	07-22	VGT270917P00116000
115 P	14.40	+2.20%	3	3	07-07	VGT270917P00115000
114 P	13.27	-6.88%	1	2	07-23	VGT270917P00114000
113 P	13.90	0%	2	2	07-07	VGT270917P00113000
112 P	12.00	-5.96%	2	5	07-27	VGT270917P00112000
111 P	0	0%	0			VGT270917P00111000
110 P	9.70	-23.32%	5	5	08-05	VGT270917P00110000
109 P	0	0%	0			VGT270917P00109000
108 P	0	0%	0			VGT270917P00108000
107 P	8.60	-21.10%	1	1	08-03	VGT270917P00107000
106 P	0	0%	0			VGT270917P00106000
105 P	0	0%	0			VGT270917P00105000
104 P	0	0%	0			VGT270917P00104000
103 P	0	0%	0			VGT270917P00103000
102 P	0	0%	0			VGT270917P00102000
101 P	6.31	-15.87%	1	1	08-05	VGT270917P00101000
100 P	7.34	+4.86%	1	9	07-30	VGT270917P00100000
95 P	0	0%	0			VGT270917P00095000
90 P	4.30	-2.27%	1	7	08-04	VGT270917P00090000
85 P	0	0%	0			VGT270917P00085000
80 P	0	0%	0			VGT270917P00080000
75 P	0	0%	0			VGT270917P00075000
70 P	0	0%	0			VGT270917P00070000
65 P	0	0%	0			VGT270917P00065000
60 P	1.20	-7.69%	1	14	07-08	VGT270917P00060000