Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Oct 2, 2026 12:28:16 PM EDT
128.58USD+1.236%(+1.57)2,257,768
128.55Bid   128.57Ask   0.02Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
128.88USD+1.472%(+1.87)23,895
After-hours
Oct 1, 2026 4:59:30 PM EDT
127.15USD+0.159%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
432925


VGT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VGT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VGT May 21, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


VGT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0VGT270521C00180000
175 C00%0VGT270521C00175000
170 C00%0VGT270521C00170000
165 C00%0VGT270521C00165000
160 C00%0VGT270521C00160000
155 C2.30-13.21%3309-29VGT270521C00155000
150 C00%0VGT270521C00150000
145 C00%0VGT270521C00145000
140 C6.120%8809-25VGT270521C00140000
135 C00%0VGT270521C00135000
133 C00%0VGT270521C00133000
132 C00%0VGT270521C00132000
131 C00%0VGT270521C00131000
130 C9.85-1.01%51809-30VGT270521C00130000
129 C00%0VGT270521C00129000
128 C00%0VGT270521C00128000
127 C11.40-1.47%1109-29VGT270521C00127000
126 C00%0VGT270521C00126000
125 C00%0VGT270521C00125000
124 C00%0VGT270521C00124000
123 C00%0VGT270521C00123000
122 C00%0VGT270521C00122000
121 C00%0VGT270521C00121000
120 C00%0VGT270521C00120000
119 C00%0VGT270521C00119000
118 C00%0VGT270521C00118000
117 C00%0VGT270521C00117000
116 C00%0VGT270521C00116000
115 C00%0VGT270521C00115000
114 C00%0VGT270521C00114000
113 C00%0VGT270521C00113000
112 C00%0VGT270521C00112000
111 C00%0VGT270521C00111000
110 C22.90+20.53%44209-25VGT270521C00110000
109 C00%0VGT270521C00109000
108 C00%0VGT270521C00108000
107 C00%0VGT270521C00107000
106 C00%0VGT270521C00106000
105 C00%0VGT270521C00105000
100 C00%0VGT270521C00100000
95 C00%0VGT270521C00095000
90 C00%0VGT270521C00090000
85 C00%0VGT270521C00085000
80 C00%0VGT270521C00080000
75 C00%0VGT270521C00075000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0VGT270521P00180000
175 P00%0VGT270521P00175000
170 P00%0VGT270521P00170000
165 P00%0VGT270521P00165000
160 P00%0VGT270521P00160000
155 P00%0VGT270521P00155000
150 P00%0VGT270521P00150000
145 P00%0VGT270521P00145000
140 P00%0VGT270521P00140000
135 P00%0VGT270521P00135000
133 P00%0VGT270521P00133000
132 P00%0VGT270521P00132000
131 P00%0VGT270521P00131000
130 P11.000%2209-28VGT270521P00130000
129 P00%0VGT270521P00129000
128 P00%0VGT270521P00128000
127 P00%0VGT270521P00127000
126 P00%0VGT270521P00126000
125 P00%0VGT270521P00125000
124 P00%0VGT270521P00124000
123 P00%0VGT270521P00123000
122 P00%0VGT270521P00122000
121 P00%0VGT270521P00121000
120 P7.400%1109-17VGT270521P00120000
119 P00%0VGT270521P00119000
118 P00%0VGT270521P00118000
117 P00%0VGT270521P00117000
116 P00%0VGT270521P00116000
115 P5.010%2209-23VGT270521P00115000
114 P00%0VGT270521P00114000
113 P00%0VGT270521P00113000
112 P00%0VGT270521P00112000
111 P00%0VGT270521P00111000
110 P00%0VGT270521P00110000
109 P00%0VGT270521P00109000
108 P00%0VGT270521P00108000
107 P00%0VGT270521P00107000
106 P00%0VGT270521P00106000
105 P3.50+0.86%1209-28VGT270521P00105000
100 P00%0VGT270521P00100000
95 P00%0VGT270521P00095000
90 P00%0VGT270521P00090000
85 P00%0VGT270521P00085000
80 P00%0VGT270521P00080000
75 P00%0VGT270521P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC