Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:51 PM EDT

119.89USD+0.209%(+0.25)2,907,159

119.87Bid 119.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

118.68USD-0.802%(-0.96)16,844

After-hours

Aug 5, 2026 4:59:30 PM EDT

119.56USD-0.070%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	122	5	31

VGT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VGT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VGT Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

VGT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.15	+7.48%	1	3	07-06	VGT270219C00175000
170 C	0.90	0%	1	1	07-06	VGT270219C00170000
165 C	1.15	0%	1	1	07-06	VGT270219C00165000
160 C	0	0%	0			VGT270219C00160000
155 C	1.50	0%	24	24	08-05	VGT270219C00155000
150 C	0	0%	0			VGT270219C00150000
145 C	3.97	0%	2	2	06-23	VGT270219C00145000
140 C	4.00	0%	1	1	06-26	VGT270219C00140000
135 C	6.07	-0.65%	16	27	08-05	VGT270219C00135000
133 C	4.57	-35.36%	7	9	08-04	VGT270219C00133000
132 C	4.60	-32.35%	3	3	07-17	VGT270219C00132000
131 C	9.70	0%	1	1	06-22	VGT270219C00131000
130 C	7.50	0%	1	1	08-04	VGT270219C00130000
129 C	0	0%	0			VGT270219C00129000
128 C	7.60	-10.90%	2	18	08-04	VGT270219C00128000
127 C	0	0%	0			VGT270219C00127000
126 C	0	0%	0			VGT270219C00126000
125 C	0	0%	0			VGT270219C00125000
124 C	0	0%	0			VGT270219C00124000
123 C	10.34	+52.28%	1	3	08-04	VGT270219C00123000
122 C	10.43	0%	7	5	08-04	VGT270219C00122000
121 C	11.97	+9.02%	1	1	08-05	VGT270219C00121000
120 C	12.59	+69.22%	1	22	08-05	VGT270219C00120000
119 C	13.05	+36.94%	3	3	08-05	VGT270219C00119000
118 C	9.33	-29.85%	1	1	07-27	VGT270219C00118000
117 C	14.25	+21.28%	8	69	08-05	VGT270219C00117000
116 C	12.05	0%	8	8	07-07	VGT270219C00116000
115 C	8.80	-30.71%	1	2	07-29	VGT270219C00115000
114 C	9.31	-22.74%	24	24	07-28	VGT270219C00114000
113 C	0	0%	0			VGT270219C00113000
112 C	10.26	-21.98%	8	8	07-28	VGT270219C00112000
111 C	0	0%	0			VGT270219C00111000
110 C	0	0%	0			VGT270219C00110000
109 C	0	0%	0			VGT270219C00109000
108 C	0	0%	0			VGT270219C00108000
107 C	0	0%	0			VGT270219C00107000
106 C	0	0%	0			VGT270219C00106000
105 C	0	0%	0			VGT270219C00105000
100 C	19.35	0%	24	24	07-27	VGT270219C00100000
95 C	0	0%	0			VGT270219C00095000
90 C	32.92	0%	8	8	08-04	VGT270219C00090000
85 C	0	0%	0			VGT270219C00085000
80 C	0	0%	0			VGT270219C00080000
75 C	0	0%	0			VGT270219C00075000
70 C	0	0%	0			VGT270219C00070000
65 C	0	0%	0			VGT270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			VGT270219P00175000
170 P	0	0%	0			VGT270219P00170000
165 P	0	0%	0			VGT270219P00165000
160 P	0	0%	0			VGT270219P00160000
155 P	0	0%	0			VGT270219P00155000
150 P	0	0%	0			VGT270219P00150000
145 P	0	0%	0			VGT270219P00145000
140 P	0	0%	0			VGT270219P00140000
135 P	0	0%	0			VGT270219P00135000
133 P	0	0%	0			VGT270219P00133000
132 P	0	0%	0			VGT270219P00132000
131 P	0	0%	0			VGT270219P00131000
130 P	0	0%	0			VGT270219P00130000
129 P	0	0%	0			VGT270219P00129000
128 P	0	0%	0			VGT270219P00128000
127 P	0	0%	0			VGT270219P00127000
126 P	0	0%	0			VGT270219P00126000
125 P	0	0%	0			VGT270219P00125000
124 P	0	0%	0			VGT270219P00124000
123 P	0	0%	0			VGT270219P00123000
122 P	0	0%	0			VGT270219P00122000
121 P	9.80	0%	5	5	08-05	VGT270219P00121000
120 P	0	0%	0			VGT270219P00120000
119 P	0	0%	0			VGT270219P00119000
118 P	0	0%	0			VGT270219P00118000
117 P	0	0%	0			VGT270219P00117000
116 P	0	0%	0			VGT270219P00116000
115 P	11.00	0%	2	2	07-28	VGT270219P00115000
114 P	0	0%	0			VGT270219P00114000
113 P	0	0%	0			VGT270219P00113000
112 P	8.96	0%	2	1	07-20	VGT270219P00112000
111 P	0	0%	0			VGT270219P00111000
110 P	8.50	0%	1	1	06-24	VGT270219P00110000
109 P	7.20	0%	1	1	07-16	VGT270219P00109000
108 P	8.03	0%	16	16	06-23	VGT270219P00108000
107 P	0	0%	0			VGT270219P00107000
106 P	0	0%	0			VGT270219P00106000
105 P	5.91	0%	2	2	07-01	VGT270219P00105000
100 P	5.10	0%	1	1	07-28	VGT270219P00100000
95 P	3.00	-11.76%	4	5	08-04	VGT270219P00095000
90 P	0	0%	0			VGT270219P00090000
85 P	1.95	0%	1	0	07-02	VGT270219P00085000
80 P	1.10	-26.67%	1	2	08-04	VGT270219P00080000
75 P	0	0%	0			VGT270219P00075000
70 P	0	0%	0			VGT270219P00070000
65 P	0	0%	0			VGT270219P00065000