Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:51 PM EDT

119.89USD+0.209%(+0.25)2,907,160

119.87Bid 119.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

118.68USD-0.802%(-0.96)16,844

After-hours

Aug 5, 2026 4:59:30 PM EDT

119.56USD-0.070%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	378	4	78

VGT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VGT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VGT Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

VGT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.00	0%	1	1	08-05	VGT270617C00175000
170 C	2.15	-15.69%	1	4	07-01	VGT270617C00170000
165 C	1.60	0%	2	2	07-20	VGT270617C00165000
160 C	2.00	-20.95%	5	45	07-27	VGT270617C00160000
155 C	4.10	-22.64%	1	1	07-01	VGT270617C00155000
150 C	4.20	0%	1	1	07-07	VGT270617C00150000
145 C	5.00	+3.31%	6	11	08-04	VGT270617C00145000
140 C	7.30	+4.29%	2	4	08-05	VGT270617C00140000
135 C	7.45	+4.93%	1	23	08-04	VGT270617C00135000
130 C	9.86	+13.73%	1	3	08-04	VGT270617C00130000
129 C	0	0%	0			VGT270617C00129000
128 C	10.78	0%	1	1	08-04	VGT270617C00128000
127 C	0	0%	0			VGT270617C00127000
126 C	0	0%	0			VGT270617C00126000
125 C	13.30	+38.54%	2	10	08-05	VGT270617C00125000
124 C	14.05	+13.31%	1	2	08-05	VGT270617C00124000
123 C	0	0%	0			VGT270617C00123000
122 C	14.92	+10.52%	3	6	08-05	VGT270617C00122000
121 C	15.32	+47.31%	2	3	08-05	VGT270617C00121000
120 C	16.02	+42.78%	48	261	08-05	VGT270617C00120000
119 C	13.10	-14.94%	1	67	07-23	VGT270617C00119000
118 C	15.06	+23.44%	2	40	08-04	VGT270617C00118000
117 C	12.36	+6.46%	8	12	07-31	VGT270617C00117000
116 C	15.69	-9.57%	2	10	07-15	VGT270617C00116000
115 C	18.50	+26.71%	1	45	08-05	VGT270617C00115000
114 C	15.03	+5.18%	61	62	08-03	VGT270617C00114000
113 C	0	0%	0			VGT270617C00113000
112 C	17.30	0%	2	2	07-07	VGT270617C00112000
111 C	14.00	-24.73%	1	1	07-29	VGT270617C00111000
110 C	21.80	+4.31%	1	12	08-05	VGT270617C00110000
109 C	0	0%	0			VGT270617C00109000
108 C	0	0%	0			VGT270617C00108000
107 C	0	0%	0			VGT270617C00107000
106 C	0	0%	0			VGT270617C00106000
105 C	23.45	0%	80	80	06-24	VGT270617C00105000
104 C	0	0%	0			VGT270617C00104000
103 C	20.22	0%	8	8	07-17	VGT270617C00103000
102 C	0	0%	0			VGT270617C00102000
101 C	24.35	0%	1	1	07-21	VGT270617C00101000
100 C	28.40	0.00%	3	40	08-05	VGT270617C00100000
95 C	30.30	+4.23%	3	2	07-15	VGT270617C00095000
90 C	0	0%	0			VGT270617C00090000
85 C	38.50	0%	2	0	06-12	VGT270617C00085000
80 C	39.41	-6.17%	1	6	07-24	VGT270617C00080000
75 C	46.10	0%	8	8	06-24	VGT270617C00075000
70 C	0	0%	0			VGT270617C00070000
65 C	52.02	-0.63%	1	1	07-24	VGT270617C00065000
60 C	0	0%	0			VGT270617C00060000
55 C	0	0%	0			VGT270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			VGT270617P00175000
170 P	0	0%	0			VGT270617P00170000
165 P	0	0%	0			VGT270617P00165000
160 P	0	0%	0			VGT270617P00160000
155 P	0	0%	0			VGT270617P00155000
150 P	0	0%	0			VGT270617P00150000
145 P	0	0%	0			VGT270617P00145000
140 P	0	0%	0			VGT270617P00140000
135 P	0	0%	0			VGT270617P00135000
130 P	0	0%	0			VGT270617P00130000
129 P	0	0%	0			VGT270617P00129000
128 P	0	0%	0			VGT270617P00128000
127 P	0	0%	0			VGT270617P00127000
126 P	0	0%	0			VGT270617P00126000
125 P	0	0%	0			VGT270617P00125000
124 P	0	0%	0			VGT270617P00124000
123 P	0	0%	0			VGT270617P00123000
122 P	14.50	0%	4	4	06-22	VGT270617P00122000
121 P	0	0%	0			VGT270617P00121000
120 P	0	0%	0			VGT270617P00120000
119 P	0	0%	0			VGT270617P00119000
118 P	13.00	-8.45%	1	3	07-13	VGT270617P00118000
117 P	0	0%	0			VGT270617P00117000
116 P	12.33	-8.33%	2	5	07-15	VGT270617P00116000
115 P	12.10	+7.56%	4	7	07-16	VGT270617P00115000
114 P	11.63	0%	7	7	07-30	VGT270617P00114000
113 P	0	0%	0			VGT270617P00113000
112 P	0	0%	0			VGT270617P00112000
111 P	11.00	0%	1	1	07-07	VGT270617P00111000
110 P	10.05	-4.74%	4	4	07-27	VGT270617P00110000
109 P	0	0%	0			VGT270617P00109000
108 P	0	0%	0			VGT270617P00108000
107 P	0	0%	0			VGT270617P00107000
106 P	0	0%	0			VGT270617P00106000
105 P	0	0%	0			VGT270617P00105000
104 P	0	0%	0			VGT270617P00104000
103 P	0	0%	0			VGT270617P00103000
102 P	0	0%	0			VGT270617P00102000
101 P	0	0%	0			VGT270617P00101000
100 P	5.30	-14.79%	1	7	08-04	VGT270617P00100000
95 P	4.50	0%	1	0	06-15	VGT270617P00095000
90 P	0	0%	0			VGT270617P00090000
85 P	2.87	-16.08%	2	2	07-10	VGT270617P00085000
80 P	2.60	0%	1	1	07-07	VGT270617P00080000
75 P	1.60	-25.58%	2	41	07-31	VGT270617P00075000
70 P	0	0%	0			VGT270617P00070000
65 P	0	0%	0			VGT270617P00065000
60 P	0	0%	0			VGT270617P00060000
55 P	0	0%	0			VGT270617P00055000