Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:14 PM EDT

119.90USD+0.217%(+0.26)2,907,159

119.87Bid 119.90Ask 0.03Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

118.68USD-0.802%(-0.96)16,844

After-hours

Aug 5, 2026 4:59:30 PM EDT

119.56USD-0.070%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
807	798	99	98

VGT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VGT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VGT Dec 15, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

VGT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	5.15	+4.46%	3	104	08-03	VGT281215C00185000
180 C	7.52	+10.59%	1	1	08-04	VGT281215C00180000
175 C	5.78	-1.20%	17	44	07-29	VGT281215C00175000
170 C	6.63	-2.50%	17	34	07-29	VGT281215C00170000
165 C	7.70	-7.45%	5	46	07-28	VGT281215C00165000
160 C	13.00	-7.14%	5	11	06-30	VGT281215C00160000
155 C	10.65	+0.76%	3	50	08-03	VGT281215C00155000
150 C	15.20	+40.09%	1	185	08-04	VGT281215C00150000
145 C	15.25	-11.29%	1	40	07-07	VGT281215C00145000
140 C	18.00	+12.50%	1	81	07-14	VGT281215C00140000
135 C	20.41	-1.78%	1	9	07-10	VGT281215C00135000
130 C	22.45	+30.52%	7	13	08-04	VGT281215C00130000
129 C	21.55	-10.21%	1	1	08-04	VGT281215C00129000
128 C	23.00	0%	2	0	08-04	VGT281215C00128000
127 C	22.90	0%	7	7	06-24	VGT281215C00127000
126 C	20.85	0%	1	1	07-17	VGT281215C00126000
125 C	18.92	-7.25%	7	44	07-29	VGT281215C00125000
124 C	21.27	0%	1	1	07-17	VGT281215C00124000
123 C	26.20	0%	4	4	06-23	VGT281215C00123000
122 C	31.00	0%	2	2	06-22	VGT281215C00122000
121 C	27.17	+15.62%	1	5	08-05	VGT281215C00121000
120 C	27.50	+0.73%	1	115	08-05	VGT281215C00120000
119 C	28.87	0%	2	2	06-30	VGT281215C00119000
118 C	27.45	+21.19%	62	31	08-04	VGT281215C00118000
117 C	28.50	+1.75%	1	7	08-04	VGT281215C00117000
116 C	29.69	+17.35%	1	1	08-05	VGT281215C00116000
115 C	29.95	+6.96%	1	83	08-05	VGT281215C00115000
114 C	27.88	+8.40%	2	7	07-21	VGT281215C00114000
113 C	31.10	-4.37%	3	4	07-01	VGT281215C00113000
112 C	24.40	-9.19%	1	2	07-29	VGT281215C00112000
111 C	0	0%	0			VGT281215C00111000
110 C	32.60	+33.61%	2	105	08-04	VGT281215C00110000
109 C	0	0%	0			VGT281215C00109000
108 C	27.20	-17.07%	42	51	07-28	VGT281215C00108000
107 C	31.80	0%	1	1	06-26	VGT281215C00107000
106 C	33.90	-0.53%	2	9	07-14	VGT281215C00106000
105 C	27.00	-23.30%	1	27	07-29	VGT281215C00105000
104 C	0	0%	0			VGT281215C00104000
103 C	38.40	0%	1	0	06-18	VGT281215C00103000
102 C	0	0%	0			VGT281215C00102000
101 C	0	0%	0			VGT281215C00101000
100 C	34.20	+17.12%	14	48	08-03	VGT281215C00100000
95 C	38.50	+16.67%	1	109	08-03	VGT281215C00095000
90 C	37.57	-5.05%	3	183	08-03	VGT281215C00090000
85 C	41.56	+5.22%	6	22	07-30	VGT281215C00085000
80 C	51.54	+2.92%	1	33	08-05	VGT281215C00080000
75 C	54.55	+5.82%	1	20	06-30	VGT281215C00075000
70 C	52.21	-8.00%	1	7	07-31	VGT281215C00070000
65 C	57.00	-3.23%	1	5	06-29	VGT281215C00065000
60 C	58.91	-3.35%	3	50	08-03	VGT281215C00060000
55 C	0	0%	0			VGT281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			VGT281215P00185000
180 P	0	0%	0			VGT281215P00180000
175 P	0	0%	0			VGT281215P00175000
170 P	0	0%	0			VGT281215P00170000
165 P	0	0%	0			VGT281215P00165000
160 P	0	0%	0			VGT281215P00160000
155 P	0	0%	0			VGT281215P00155000
150 P	0	0%	0			VGT281215P00150000
145 P	0	0%	0			VGT281215P00145000
140 P	0	0%	0			VGT281215P00140000
135 P	0	0%	0			VGT281215P00135000
130 P	0	0%	0			VGT281215P00130000
129 P	0	0%	0			VGT281215P00129000
128 P	0	0%	0			VGT281215P00128000
127 P	0	0%	0			VGT281215P00127000
126 P	0	0%	0			VGT281215P00126000
125 P	19.60	0%	2	2	08-05	VGT281215P00125000
124 P	0	0%	0			VGT281215P00124000
123 P	0	0%	0			VGT281215P00123000
122 P	16.51	-22.42%	2	81	08-05	VGT281215P00122000
121 P	20.75	0%	5	5	07-23	VGT281215P00121000
120 P	16.58	-17.10%	2	11	08-05	VGT281215P00120000
119 P	20.44	0%	5	5	06-29	VGT281215P00119000
118 P	0	0%	0			VGT281215P00118000
117 P	0	0%	0			VGT281215P00117000
116 P	0	0%	0			VGT281215P00116000
115 P	17.20	-7.03%	1	3	07-01	VGT281215P00115000
114 P	16.52	-8.22%	2	11	07-21	VGT281215P00114000
113 P	17.50	+2.94%	2	19	07-28	VGT281215P00113000
112 P	0	0%	0			VGT281215P00112000
111 P	0	0%	0			VGT281215P00111000
110 P	13.80	-10.10%	104	30	08-04	VGT281215P00110000
109 P	15.30	0%	2	2	07-16	VGT281215P00109000
108 P	0	0%	0			VGT281215P00108000
107 P	14.42	0%	2	1	07-20	VGT281215P00107000
106 P	0	0%	0			VGT281215P00106000
105 P	0	0%	0			VGT281215P00105000
104 P	0	0%	0			VGT281215P00104000
103 P	0	0%	0			VGT281215P00103000
102 P	0	0%	0			VGT281215P00102000
101 P	0	0%	0			VGT281215P00101000
100 P	12.11	+5.30%	1	14	07-17	VGT281215P00100000
95 P	10.50	0%	1	1	06-29	VGT281215P00095000
90 P	0	0%	0			VGT281215P00090000
85 P	7.50	0%	8	4	07-17	VGT281215P00085000
80 P	5.30	0%	1	1	06-03	VGT281215P00080000
75 P	4.00	0%	1	1	05-29	VGT281215P00075000
70 P	4.50	0%	3	3	06-09	VGT281215P00070000
65 P	0	0%	0			VGT281215P00065000
60 P	2.04	-1.92%	1	3	07-27	VGT281215P00060000
55 P	0	0%	0			VGT281215P00055000