Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:48:46 PM EDT
128.30USD+1.016%(+1.29)2,758,909
128.29Bid   128.30Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
128.88USD+1.472%(+1.87)23,895
After-hours
Oct 1, 2026 4:59:30 PM EDT
127.15USD+0.159%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10990222282


VGT Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VGT Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VGT Dec 15, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


VGT Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C7.80+8.48%27709-30VGT281215C00185000
180 C8.20+10.07%4609-29VGT281215C00180000
175 C7.88+2.20%14409-14VGT281215C00175000
170 C10.05+38.43%53809-22VGT281215C00170000
165 C9.65+25.32%123209-18VGT281215C00165000
160 C11.03-1.78%111709-09VGT281215C00160000
155 C12.70-10.88%44309-29VGT281215C00155000
150 C15.50-2.70%222409-23VGT281215C00150000
145 C17.60+11.75%122209-29VGT281215C00145000
140 C19.000.00%38109-21VGT281215C00140000
135 C20.53+11.94%11109-21VGT281215C00135000
130 C24.12+4.19%410609-30VGT281215C00130000
129 C21.55-10.21%1108-04VGT281215C00129000
128 C25.10+25.00%1209-30VGT281215C00128000
127 C22.900%7706-24VGT281215C00127000
126 C23.00+11.65%1209-08VGT281215C00126000
125 C26.98+5.19%12509-29VGT281215C00125000
124 C21.60-16.92%1108-24VGT281215C00124000
123 C21.99-13.73%1408-24VGT281215C00123000
122 C27.15+11.27%1609-24VGT281215C00122000
121 C27.76+1.13%1409-21VGT281215C00121000
120 C30.000.00%321509-28VGT281215C00120000
119 C28.870%2206-30VGT281215C00119000
118 C27.45+21.19%623108-04VGT281215C00118000
117 C29.70+4.21%1708-17VGT281215C00117000
116 C29.43-0.88%2308-12VGT281215C00116000
115 C26.00-7.14%17908-26VGT281215C00115000
114 C33.10+12.97%1809-29VGT281215C00114000
113 C33.00+6.11%1309-22VGT281215C00113000
112 C32.79+34.39%1208-14VGT281215C00112000
111 C00%0VGT281215C00111000
110 C35.00-2.23%111409-24VGT281215C00110000
109 C00%0VGT281215C00109000
108 C37.64+1.32%25610-01VGT281215C00108000
107 C36.80-1.50%5409-25VGT281215C00107000
106 C33.90-0.53%2907-14VGT281215C00106000
105 C38.400.00%102609-30VGT281215C00105000
104 C00%0VGT281215C00104000
103 C38.400%1006-18VGT281215C00103000
102 C00%0VGT281215C00102000
101 C38.100%2208-27VGT281215C00101000
100 C42.00+0.96%105209-30VGT281215C00100000
95 C45.50+2.94%110810-01VGT281215C00095000
90 C48.80+18.25%1115609-22VGT281215C00090000
85 C47.70-1.24%22009-04VGT281215C00085000
80 C51.00-0.97%72209-08VGT281215C00080000
75 C60.39+11.83%12109-25VGT281215C00075000
70 C57.20-2.89%21309-15VGT281215C00070000
65 C63.20+10.88%1608-07VGT281215C00065000
60 C70.00-2.37%19909-24VGT281215C00060000
55 C00%0VGT281215C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0VGT281215P00185000
180 P00%0VGT281215P00180000
175 P00%0VGT281215P00175000
170 P00%0VGT281215P00170000
165 P00%0VGT281215P00165000
160 P00%0VGT281215P00160000
155 P00%0VGT281215P00155000
150 P00%0VGT281215P00150000
145 P00%0VGT281215P00145000
140 P25.950%2208-13VGT281215P00140000
135 P20.020%101009-25VGT281215P00135000
130 P17.700%101009-25VGT281215P00130000
129 P00%0VGT281215P00129000
128 P00%0VGT281215P00128000
127 P00%0VGT281215P00127000
126 P00%0VGT281215P00126000
125 P14.95-1.64%42409-25VGT281215P00125000
124 P17.450%2108-13VGT281215P00124000
123 P00%0VGT281215P00123000
122 P16.51-22.42%28108-05VGT281215P00122000
121 P16.12-22.31%2608-13VGT281215P00121000
120 P13.20+2.09%13909-29VGT281215P00120000
119 P20.440%5506-29VGT281215P00119000
118 P00%0VGT281215P00118000
117 P00%0VGT281215P00117000
116 P00%0VGT281215P00116000
115 P11.21+0.99%1609-28VGT281215P00115000
114 P16.52-8.22%21107-21VGT281215P00114000
113 P17.50+2.94%21907-28VGT281215P00113000
112 P00%0VGT281215P00112000
111 P11.58-0.26%1109-16VGT281215P00111000
110 P9.69-23.70%13009-29VGT281215P00110000
109 P15.300%2207-16VGT281215P00109000
108 P00%0VGT281215P00108000
107 P14.420%2107-20VGT281215P00107000
106 P00%0VGT281215P00106000
105 P00%0VGT281215P00105000
104 P00%0VGT281215P00104000
103 P8.850%1109-10VGT281215P00103000
102 P00%0VGT281215P00102000
101 P00%0VGT281215P00101000
100 P6.75+4.65%11609-29VGT281215P00100000
95 P10.500%1106-29VGT281215P00095000
90 P5.68-12.62%1108-14VGT281215P00090000
85 P7.500%8407-17VGT281215P00085000
80 P3.65-13.71%1108-14VGT281215P00080000
75 P2.70-32.50%1109-04VGT281215P00075000
70 P2.40+11.63%31409-15VGT281215P00070000
65 P00%0VGT281215P00065000
60 P1.45-30.95%151709-09VGT281215P00060000
55 P0.980%1009-04VGT281215P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC