Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:20:33 PM EDT
120.10USD+0.384%(+0.46)2,643,920
120.05Bid   120.08Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 5, 2026 4:59:30 PM EDT
119.56USD-0.070%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,19210,2991,02312,751


VGT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VGT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGT Aug 21, 2026 Exp. - Max Pain @ $103.75

Puts
Calls


VGT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,055.00 C1.750%1101-28VGT260821C01055000
1,050.00 C1.00+5.26%1202-19VGT260821C01050000
1,045.00 C00%0VGT260821C01045000
1,040.00 C1.000%1102-18VGT260821C01040000
1,035.00 C1.05-51.16%1402-18VGT260821C01035000
1,030.00 C2.300%1101-28VGT260821C01030000
1,025.00 C00%0VGT260821C01025000
1,020.00 C00%0VGT260821C01020000
1,015.00 C1.20-20.00%1203-23VGT260821C01015000
1,010.00 C00%0VGT260821C01010000
1,005.00 C1.50+11.11%1203-11VGT260821C01005000
1,000.00 C1.60-28.89%1203-12VGT260821C01000000
995.00 C1.650%1103-12VGT260821C00995000
990.00 C3.100%1101-30VGT260821C00990000
985.00 C1.75-40.68%6703-12VGT260821C00985000
980.00 C00%0VGT260821C00980000
975.00 C0.50-77.78%1203-30VGT260821C00975000
970.00 C1.25+25.00%1404-14VGT260821C00970000
965.00 C1.95+95.00%1303-11VGT260821C00965000
960.00 C1.90-9.52%1203-19VGT260821C00960000
955.00 C3.00+22.45%1304-16VGT260821C00955000
950.00 C2.00+73.91%1404-14VGT260821C00950000
945.00 C0.70-75.35%1104-06VGT260821C00945000
940.00 C5.50+189.47%111504-17VGT260821C00940000
935.00 C4.40+114.63%2504-16VGT260821C00935000
930.00 C00%0VGT260821C00930000
925.00 C5.00+100.00%2404-16VGT260821C00925000
920.00 C3.30+29.41%1804-14VGT260821C00920000
915.00 C7.30+135.48%1704-16VGT260821C00915000
910.00 C2.75+1.85%1704-13VGT260821C00910000
905.00 C3.00-33.33%1404-10VGT260821C00905000
900.00 C15.00+5.86%37804-20VGT260821C00900000
895.00 C15.21+171.61%8804-17VGT260821C00895000
890.00 C9.27+263.53%5704-15VGT260821C00890000
885.00 C6.800%1103-05VGT260821C00885000
880.00 C8.30-16.25%91002-05VGT260821C00880000
875.00 C16.40+18.67%21804-16VGT260821C00875000
870.00 C14.80+18.88%11104-16VGT260821C00870000
865.00 C25.45+505.95%1604-20VGT260821C00865000
860.00 C24.85+30.31%103704-17VGT260821C00860000
855.00 C27.30+20.53%31704-17VGT260821C00855000
850.00 C30.50+25.00%34504-17VGT260821C00850000
845.00 C33.45+2.54%15604-20VGT260821C00845000
840.00 C34.89+27.15%13504-17VGT260821C00840000
835.00 C25.20+100.48%123104-15VGT260821C00835000
830.00 C39.00+19.27%23504-17VGT260821C00830000
825.00 C42.50-1.62%110704-20VGT260821C00825000
820.00 C46.41+3.78%92504-20VGT260821C00820000
815.00 C47.41+19.42%24504-17VGT260821C00815000
810.00 C50.25+0.58%12304-20VGT260821C00810000
805.00 C53.58+1.09%255204-20VGT260821C00805000
800.00 C55.90-0.18%28104-20VGT260821C00800000
795.00 C58.40+15.76%12404-17VGT260821C00795000
790.00 C61.25+22.26%11004-17VGT260821C00790000
785.00 C64.40+13.78%42404-17VGT260821C00785000
780.00 C70.42+1.54%58804-20VGT260821C00780000
775.00 C74.73+3.79%32404-20VGT260821C00775000
770.00 C76.85+0.46%51304-20VGT260821C00770000
765.00 C68.20+31.15%11904-16VGT260821C00765000
760.00 C72.20+19.83%32504-16VGT260821C00760000
755.00 C85.00+69.26%12804-17VGT260821C00755000
750.00 C90.30-0.66%12304-20VGT260821C00750000
745.00 C93.00+16.56%235104-17VGT260821C00745000
740.00 C98.05+12.12%12404-17VGT260821C00740000
735.00 C102.17+32.09%12004-17VGT260821C00735000
730.00 C104.32+18.55%14904-20VGT260821C00730000
725.00 C108.00+13.09%1404-17VGT260821C00725000
720.00 C114.12+11.34%1404-17VGT260821C00720000
715.00 C116.90+19.41%11404-17VGT260821C00715000
710.00 C124.39+12.68%11504-17VGT260821C00710000
705.00 C71.810%1103-16VGT260821C00705000
700.00 C117.52+38.26%21104-16VGT260821C00700000
695.00 C55.49-24.51%2203-31VGT260821C00695000
690.00 C120.66+107.68%1304-16VGT260821C00690000
685.00 C75.00-7.24%1103-24VGT260821C00685000
680.00 C118.11+4.52%3201-09VGT260821C00680000
675.00 C61.92+17.27%41003-31VGT260821C00675000
670.00 C00%0VGT260821C00670000
665.00 C00%0VGT260821C00665000
660.00 C72.70-29.86%1303-31VGT260821C00660000
655.00 C139.200%5001-16VGT260821C00655000
650.00 C109.63-24.99%4503-09VGT260821C00650000
645.00 C147.500%1101-09VGT260821C00645000
640.00 C107.45-3.94%1103-20VGT260821C00640000
635.00 C00%0VGT260821C00635000
630.00 C129.090%1103-06VGT260821C00630000
625.00 C121.570%101002-05VGT260821C00625000
620.00 C00%0VGT260821C00620000
615.00 C00%0VGT260821C00615000
610.00 C144.470%1102-04VGT260821C00610000
605.00 C00%0VGT260821C00605000
600.00 C139.00+11.38%12004-07VGT260821C00600000
595.00 C00%0VGT260821C00595000
590.00 C159.63+8.11%111003-09VGT260821C00590000
585.00 C167.84+8.28%10402-27VGT260821C00585000
580.00 C167.00-17.01%1303-18VGT260821C00580000
575.00 C168.500%2203-09VGT260821C00575000
570.00 C229.580%1104-16VGT260821C00570000
565.00 C00%0VGT260821C00565000
560.00 C00%0VGT260821C00560000
555.00 C180.12+0.33%1103-25VGT260821C00555000
550.00 C183.550%2202-05VGT260821C00550000
545.00 C00%0VGT260821C00545000
540.00 C237.800%2201-09VGT260821C00540000
535.00 C00%0VGT260821C00535000
530.00 C247.500%1112-29VGT260821C00530000
525.00 C253.900%1101-06VGT260821C00525000
520.00 C00%0VGT260821C00520000
515.00 C00%0VGT260821C00515000
510.00 C00%0VGT260821C00510000
505.00 C00%0VGT260821C00505000
500.00 C255.800%1102-12VGT260821C00500000
495.00 C270.930%1101-08VGT260821C00495000
490.00 C00%0VGT260821C00490000
485.00 C00%0VGT260821C00485000
480.00 C261.720%1102-04VGT260821C00480000
475.00 C00%0VGT260821C00475000
470.00 C282.800%1101-20VGT260821C00470000
465.00 C00%0VGT260821C00465000
460.00 C00%0VGT260821C00460000
455.00 C00%0VGT260821C00455000
450.00 C00%0VGT260821C00450000
445.00 C00%0VGT260821C00445000
440.00 C00%0VGT260821C00440000
435.00 C00%0VGT260821C00435000
430.00 C00%0VGT260821C00430000
425.00 C00%0VGT260821C00425000
420.00 C00%0VGT260821C00420000
415.00 C00%0VGT260821C00415000
410.00 C00%0VGT260821C00410000
405.00 C00%0VGT260821C00405000
400.00 C00%0VGT260821C00400000
395.00 C00%0VGT260821C00395000
390.00 C00%0VGT260821C00390000
155.00 C0.04-20.00%1908-05VGT260821C00155000
150.00 C0.03-91.43%16908-05VGT260821C00150000
145.00 C0.05-50.00%31707-15VGT260821C00145000
140.00 C0.03-40.00%104508-04VGT260821C00140000
135.00 C0.05-66.67%732508-05VGT260821C00135000
131.88 C0.28+460.00%12708-05VGT260821C00131880
131.25 C0.32+60.00%218808-05VGT260821C00131250
130.63 C1.20-33.33%1706-24VGT260821C00130630
130.00 C0.30-36.17%12377908-05VGT260821C00130000
129.38 C0.47+840.00%83308-04VGT260821C00129380
128.75 C0.10+100.00%13408-04VGT260821C00128750
128.13 C0.58-22.67%23308-05VGT260821C00128130
127.50 C0.60-27.71%782,68208-05VGT260821C00127500
126.88 C0.85-15.00%38308-05VGT260821C00126880
126.25 C0.90-18.18%811608-05VGT260821C00126250
125.63 C1.14+9.62%110808-05VGT260821C00125630
125.00 C1.35-10.60%702,09508-05VGT260821C00125000
124.38 C1.48-7.50%15908-05VGT260821C00124380
123.75 C1.85+311.11%11017308-04VGT260821C00123750
123.13 C1.94-6.28%41,21008-05VGT260821C00123130
122.50 C1.85-22.92%1940808-05VGT260821C00122500
121.88 C2.25-2.17%258208-05VGT260821C00121880
121.25 C2.77-4.15%1915908-05VGT260821C00121250
120.63 C3.05+1.67%417508-05VGT260821C00120630
120.00 C3.22-6.67%461,32508-05VGT260821C00120000
119.38 C4.16+20.58%17208-05VGT260821C00119380
118.75 C4.14-2.59%131808-05VGT260821C00118750
118.13 C4.80+4.35%58308-05VGT260821C00118130
117.50 C4.70-7.84%1060108-05VGT260821C00117500
116.88 C5.07+130.45%1316008-04VGT260821C00116880
116.25 C5.85+0.86%2814608-05VGT260821C00116250
115.63 C6.30+11.90%15008-05VGT260821C00115630
115.00 C6.70+1.52%61,82408-05VGT260821C00115000
114.38 C7.35+0.68%212308-05VGT260821C00114380
113.75 C3.86+4.32%514208-03VGT260821C00113750
113.13 C7.80+2.63%103908-05VGT260821C00113130
112.50 C9.04+7.62%1977808-05VGT260821C00112500
111.88 C9.63+35.63%14008-05VGT260821C00111880
111.25 C10.15+99.80%19108-05VGT260821C00111250
110.63 C10.30-1.90%92408-05VGT260821C00110630
110.00 C10.96-2.14%222208-05VGT260821C00110000
109.38 C10.00+78.57%212208-04VGT260821C00109380
108.75 C10.00+92.31%110708-04VGT260821C00108750
108.13 C10.80+151.16%26808-04VGT260821C00108130
107.50 C12.54+97.48%1524008-04VGT260821C00107500
106.88 C11.43+156.28%713405-11VGT260821C00106880
106.25 C6.80-37.90%443507-29VGT260821C00106250
105.63 C15.20+15.33%142208-05VGT260821C00105630
105.00 C6.80-13.49%41,01307-29VGT260821C00105000
104.38 C7.49-56.22%618907-28VGT260821C00104380
103.75 C16.10+40.61%1618908-04VGT260821C00103750
103.13 C17.44+69.32%171408-05VGT260821C00103130
102.50 C12.50+38.12%220708-03VGT260821C00102500
101.88 C14.87-28.34%133006-26VGT260821C00101880
101.25 C13.65-24.17%4810407-17VGT260821C00101250
100.63 C20.19+36.42%1832308-05VGT260821C00100630
100.00 C20.85+70.62%956308-04VGT260821C00100000
99.38 C15.66-3.81%4018408-03VGT260821C00099380
98.75 C23.21+6.96%236906-16VGT260821C00098750
98.13 C14.65-15.71%814707-17VGT260821C00098130
97.50 C21.84+74.72%864308-04VGT260821C00097500
96.88 C18.50+0.71%214307-16VGT260821C00096880
96.25 C21.40-29.77%37707-15VGT260821C00096250
95.63 C17.50-10.94%2422707-27VGT260821C00095630
95.00 C15.50-19.35%168807-29VGT260821C00095000
94.38 C20.50+3.64%620907-24VGT260821C00094380
93.75 C21.20-7.02%1615907-20VGT260821C00093750
93.13 C19.53-11.63%618507-31VGT260821C00093130
92.50 C21.00-0.47%123407-31VGT260821C00092500
91.88 C19.10+18.27%615705-06VGT260821C00091880
91.25 C27.40-9.00%5741106-30VGT260821C00091250
90.63 C27.75+11.67%63107-09VGT260821C00090630
90.00 C22.00-5.25%53507-27VGT260821C00090000
89.38 C23.70+46.75%89605-08VGT260821C00089380
88.75 C25.54-17.64%89407-24VGT260821C00088750
88.13 C36.720%8806-01VGT260821C00088130
87.50 C19.780%88805-01VGT260821C00087500
86.88 C32.79+13.85%167006-30VGT260821C00086880
86.25 C33.88-2.14%12206-18VGT260821C00086250
85.63 C33.820%8808-04VGT260821C00085630
85.00 C30.05-2.24%57607-16VGT260821C00085000
84.38 C36.60+19.22%147608-05VGT260821C00084380
83.75 C36.92+19.87%121908-05VGT260821C00083750
83.13 C36.85+47.93%303008-04VGT260821C00083130
82.50 C31.57-10.72%81607-17VGT260821C00082500
81.88 C00%0VGT260821C00081880
81.25 C37.90-15.27%142708-04VGT260821C00081250
80.63 C00%0VGT260821C00080630
80.00 C39.03+10.25%143008-04VGT260821C00080000
79.38 C35.12+37.46%444408-03VGT260821C00079380
78.75 C35.61-23.44%8807-23VGT260821C00078750
78.13 C00%0VGT260821C00078130
77.50 C00%0VGT260821C00077500
76.88 C00%0VGT260821C00076880
76.25 C00%0VGT260821C00076250
75.63 C00%0VGT260821C00075630
75.00 C45.00-10.27%312208-04VGT260821C00075000
74.38 C00%0VGT260821C00074380
73.75 C37.450%88007-28VGT260821C00073750
73.13 C00%0VGT260821C00073130
72.50 C40.60-23.43%244007-31VGT260821C00072500
71.88 C00%0VGT260821C00071880
71.25 C39.87-1.68%162407-28VGT260821C00071250
70.63 C00%0VGT260821C00070630
70.00 C00%0VGT260821C00070000
69.38 C00%0VGT260821C00069380
68.75 C44.750%16007-17VGT260821C00068750
68.13 C00%0VGT260821C00068130
67.50 C00%0VGT260821C00067500
66.88 C00%0VGT260821C00066880
66.25 C00%0VGT260821C00066250
65.63 C00%0VGT260821C00065630
65.00 C00%0VGT260821C00065000
64.38 C00%0VGT260821C00064380
63.75 C00%0VGT260821C00063750
63.13 C00%0VGT260821C00063130
62.50 C56.64+22.33%81605-28VGT260821C00062500
61.88 C00%0VGT260821C00061880
61.25 C00%0VGT260821C00061250
60.63 C00%0VGT260821C00060630
60.00 C00%0VGT260821C00060000
59.38 C00%0VGT260821C00059380
58.75 C65.900%8006-03VGT260821C00058750
58.13 C00%0VGT260821C00058130
57.50 C00%0VGT260821C00057500
56.88 C00%0VGT260821C00056880
56.25 C00%0VGT260821C00056250
55.63 C00%0VGT260821C00055630
55.00 C00%0VGT260821C00055000
54.38 C00%0VGT260821C00054380
53.75 C00%0VGT260821C00053750
53.13 C00%0VGT260821C00053130
52.50 C00%0VGT260821C00052500
51.88 C00%0VGT260821C00051880
51.25 C00%0VGT260821C00051250
50.63 C00%0VGT260821C00050630
50.00 C00%0VGT260821C00050000
49.38 C00%0VGT260821C00049380
48.75 C67.640%1106-24VGT260821C00048750
Puts
StrikePriceChangeVolOILastContract Name
1,055.00 P00%0VGT260821P01055000
1,050.00 P00%0VGT260821P01050000
1,045.00 P00%0VGT260821P01045000
1,040.00 P00%0VGT260821P01040000
1,035.00 P00%0VGT260821P01035000
1,030.00 P00%0VGT260821P01030000
1,025.00 P00%0VGT260821P01025000
1,020.00 P00%0VGT260821P01020000
1,015.00 P00%0VGT260821P01015000
1,010.00 P00%0VGT260821P01010000
1,005.00 P00%0VGT260821P01005000
1,000.00 P00%0VGT260821P01000000
995.00 P00%0VGT260821P00995000
990.00 P00%0VGT260821P00990000
985.00 P00%0VGT260821P00985000
980.00 P00%0VGT260821P00980000
975.00 P00%0VGT260821P00975000
970.00 P00%0VGT260821P00970000
965.00 P00%0VGT260821P00965000
960.00 P00%0VGT260821P00960000
955.00 P00%0VGT260821P00955000
950.00 P00%0VGT260821P00950000
945.00 P00%0VGT260821P00945000
940.00 P00%0VGT260821P00940000
935.00 P00%0VGT260821P00935000
930.00 P00%0VGT260821P00930000
925.00 P00%0VGT260821P00925000
920.00 P00%0VGT260821P00920000
915.00 P00%0VGT260821P00915000
910.00 P00%0VGT260821P00910000
905.00 P00%0VGT260821P00905000
900.00 P00%0VGT260821P00900000
895.00 P00%0VGT260821P00895000
890.00 P00%0VGT260821P00890000
885.00 P00%0VGT260821P00885000
880.00 P00%0VGT260821P00880000
875.00 P00%0VGT260821P00875000
870.00 P00%0VGT260821P00870000
865.00 P00%0VGT260821P00865000
860.00 P82.300%2204-16VGT260821P00860000
855.00 P127.200%2203-04VGT260821P00855000
850.00 P00%0VGT260821P00850000
845.00 P118.800%1103-04VGT260821P00845000
840.00 P70.000%3204-16VGT260821P00840000
835.00 P00%0VGT260821P00835000
830.00 P00%0VGT260821P00830000
825.00 P00%0VGT260821P00825000
820.00 P51.00-39.31%1104-20VGT260821P00820000
815.00 P81.700%2101-02VGT260821P00815000
810.00 P00%0VGT260821P00810000
805.00 P00%0VGT260821P00805000
800.00 P40.30-44.79%4604-17VGT260821P00800000
795.00 P42.00-33.44%1304-20VGT260821P00795000
790.00 P42.50-13.00%2204-16VGT260821P00790000
785.00 P41.40-10.10%1604-16VGT260821P00785000
780.00 P34.10-13.01%3904-17VGT260821P00780000
775.00 P50.30-14.89%101301-28VGT260821P00775000
770.00 P31.60-34.55%111404-17VGT260821P00770000
765.00 P51.800%2201-09VGT260821P00765000
760.00 P53.800%1101-08VGT260821P00760000
755.00 P50.30-4.73%14402-25VGT260821P00755000
750.00 P25.80-0.77%12504-20VGT260821P00750000
745.00 P24.00-43.53%1504-17VGT260821P00745000
740.00 P22.96-0.17%12804-20VGT260821P00740000
735.00 P29.88-47.93%33304-14VGT260821P00735000
730.00 P37.85-52.98%21404-08VGT260821P00730000
725.00 P47.30-15.54%21303-17VGT260821P00725000
720.00 P26.29-45.23%1904-14VGT260821P00720000
715.00 P45.60+4.83%4304-06VGT260821P00715000
710.00 P23.88-15.62%3804-14VGT260821P00710000
705.00 P57.81+30.35%1203-27VGT260821P00705000
700.00 P19.00-9.52%42504-15VGT260821P00700000
695.00 P14.67-69.25%10204-17VGT260821P00695000
690.00 P16.77-34.24%51204-16VGT260821P00690000
685.00 P38.85-26.52%2404-07VGT260821P00685000
680.00 P12.52-18.70%51304-17VGT260821P00680000
675.00 P14.00-61.54%11204-16VGT260821P00675000
670.00 P15.45-25.51%2804-14VGT260821P00670000
665.00 P00%0VGT260821P00665000
660.00 P10.49-25.34%81104-17VGT260821P00660000
655.00 P27.150%2203-03VGT260821P00655000
650.00 P9.13-41.85%101604-17VGT260821P00650000
645.00 P9.10-43.13%110604-20VGT260821P00645000
640.00 P31.60-16.62%31103-31VGT260821P00640000
635.00 P14.000%1104-10VGT260821P00635000
630.00 P29.88-4.78%2303-31VGT260821P00630000
625.00 P00%0VGT260821P00625000
620.00 P30.50+11.44%41103-30VGT260821P00620000
615.00 P22.90-25.38%1403-31VGT260821P00615000
610.00 P6.14-43.15%1704-20VGT260821P00610000
605.00 P00%0VGT260821P00605000
600.00 P5.00-44.44%11204-17VGT260821P00600000
595.00 P22.00+41.94%1203-27VGT260821P00595000
590.00 P15.94+17.21%65303-12VGT260821P00590000
585.00 P00%0VGT260821P00585000
580.00 P14.29-10.69%1404-01VGT260821P00580000
575.00 P00%0VGT260821P00575000
570.00 P00%0VGT260821P00570000
565.00 P4.25-50.58%1204-15VGT260821P00565000
560.00 P10.94+10.51%11403-12VGT260821P00560000
555.00 P10.00+9.89%12804-06VGT260821P00555000
550.00 P12.13+44.40%1403-30VGT260821P00550000
545.00 P10.200%1103-02VGT260821P00545000
540.00 P9.32+41.21%1203-11VGT260821P00540000
535.00 P7.10-22.83%1165503-04VGT260821P00535000
530.00 P8.800%1103-02VGT260821P00530000
525.00 P6.100%2103-04VGT260821P00525000
520.00 P7.55+12.18%1903-26VGT260821P00520000
515.00 P00%0VGT260821P00515000
510.00 P4.030%1101-14VGT260821P00510000
505.00 P4.700%1102-26VGT260821P00505000
500.00 P6.00+20.00%1404-06VGT260821P00500000
495.00 P6.000%2204-01VGT260821P00495000
490.00 P00%0VGT260821P00490000
485.00 P4.600%1104-06VGT260821P00485000
480.00 P4.850%2204-06VGT260821P00480000
475.00 P3.000%1101-07VGT260821P00475000
470.00 P00%0VGT260821P00470000
465.00 P3.500%2203-04VGT260821P00465000
460.00 P3.500%1104-06VGT260821P00460000
455.00 P3.00+11.11%1103-04VGT260821P00455000
450.00 P3.10+3.33%3402-06VGT260821P00450000
445.00 P00%0VGT260821P00445000
440.00 P00%0VGT260821P00440000
435.00 P2.300.00%117803-04VGT260821P00435000
430.00 P2.500%1104-06VGT260821P00430000
425.00 P00%0VGT260821P00425000
420.00 P00%0VGT260821P00420000
415.00 P00%0VGT260821P00415000
410.00 P00%0VGT260821P00410000
405.00 P2.10+44.83%1204-06VGT260821P00405000
400.00 P2.10+61.54%1204-06VGT260821P00400000
395.00 P2.00-4.76%1304-06VGT260821P00395000
390.00 P2.90+45.00%1303-30VGT260821P00390000
155.00 P00%0VGT260821P00155000
150.00 P24.69-5.04%16006-02VGT260821P00150000
145.00 P00%0VGT260821P00145000
140.00 P16.500%202006-02VGT260821P00140000
135.00 P19.60+27.27%402607-16VGT260821P00135000
131.88 P20.870%1105-12VGT260821P00131880
131.25 P00%0VGT260821P00131250
130.63 P00%0VGT260821P00130630
130.00 P10.30-51.64%202008-04VGT260821P00130000
129.38 P16.130%6606-10VGT260821P00129380
128.75 P00%0VGT260821P00128750
128.13 P00%0VGT260821P00128130
127.50 P7.450%1108-05VGT260821P00127500
126.88 P00%0VGT260821P00126880
126.25 P00%0VGT260821P00126250
125.63 P00%0VGT260821P00125630
125.00 P6.60-55.31%15208-04VGT260821P00125000
124.38 P12.700%7706-09VGT260821P00124380
123.75 P5.30+1.15%4908-05VGT260821P00123750
123.13 P10.010%1107-30VGT260821P00123130
122.50 P4.40-47.49%71408-04VGT260821P00122500
121.88 P3.900%1108-05VGT260821P00121880
121.25 P8.15+11.64%4807-16VGT260821P00121250
120.63 P6.97+4.81%2307-15VGT260821P00120630
120.00 P2.93-0.68%811408-05VGT260821P00120000
119.38 P2.50-10.71%24008-05VGT260821P00119380
118.75 P2.00-26.74%21308-05VGT260821P00118750
118.13 P2.45-60.48%41308-04VGT260821P00118130
117.50 P1.90-5.00%218808-05VGT260821P00117500
116.88 P2.29-52.29%19108-04VGT260821P00116880
116.25 P1.53-19.47%22408-05VGT260821P00116250
115.63 P1.80-61.12%23508-04VGT260821P00115630
115.00 P1.15-8.00%3151008-05VGT260821P00115000
114.38 P0.90-18.92%210808-05VGT260821P00114380
113.75 P1.00-55.56%405208-04VGT260821P00113750
113.13 P0.74-14.94%16508-05VGT260821P00113130
112.50 P0.65-9.72%432408-05VGT260821P00112500
111.88 P0.55-45.54%134808-05VGT260821P00111880
111.25 P0.47-73.45%72708-05VGT260821P00111250
110.63 P0.500.00%55108-05VGT260821P00110630
110.00 P0.37-26.00%995008-05VGT260821P00110000
109.38 P0.60-42.31%610808-04VGT260821P00109380
108.75 P0.35-12.50%125508-05VGT260821P00108750
108.13 P0.25-24.24%225908-05VGT260821P00108130
107.50 P0.22-26.67%1434308-05VGT260821P00107500
106.88 P0.25+8.70%117808-05VGT260821P00106880
106.25 P0.28+3.70%52908-05VGT260821P00106250
105.63 P0.20-82.30%173508-04VGT260821P00105630
105.00 P0.13-35.00%271,67408-05VGT260821P00105000
104.38 P0.14-60.00%11308-05VGT260821P00104380
103.75 P0.12-40.00%46308-05VGT260821P00103750
103.13 P0.10-85.29%4808-05VGT260821P00103130
102.50 P0.10-23.08%2721208-05VGT260821P00102500
101.88 P0.13-56.67%12808-04VGT260821P00101880
101.25 P0.10-64.29%13908-05VGT260821P00101250
100.63 P0.14-44.00%11108-04VGT260821P00100630
100.00 P0.08+14.29%681608-05VGT260821P00100000
99.38 P0.08-85.45%24208-04VGT260821P00099380
98.75 P0.85-26.09%21707-28VGT260821P00098750
98.13 P0.80-14.89%15907-29VGT260821P00098130
97.50 P0.40-21.57%18607-21VGT260821P00097500
96.88 P0.51-31.08%111007-15VGT260821P00096880
96.25 P0.45-38.36%17207-20VGT260821P00096250
95.63 P0.69-33.01%12807-09VGT260821P00095630
95.00 P0.05+66.67%160608-05VGT260821P00095000
94.38 P0.510%17307-13VGT260821P00094380
93.75 P0.10+100.00%11211408-05VGT260821P00093750
93.13 P0.90-30.77%163905-26VGT260821P00093130
92.50 P0.15-55.88%1326007-31VGT260821P00092500
91.88 P0.80+33.33%124607-08VGT260821P00091880
91.25 P0.32-50.77%111407-16VGT260821P00091250
90.63 P1.730%2410405-01VGT260821P00090630
90.00 P0.05-64.29%118608-04VGT260821P00090000
89.38 P00%0VGT260821P00089380
88.75 P2.100%26604-21VGT260821P00088750
88.13 P0.400%42007-01VGT260821P00088130
87.50 P0.03-82.35%1616308-04VGT260821P00087500
86.88 P00%0VGT260821P00086880
86.25 P0.12-60.00%15207-23VGT260821P00086250
85.63 P0.24-4.00%85507-17VGT260821P00085630
85.00 P0.10-23.08%113408-04VGT260821P00085000
84.38 P0.24-20.00%813807-10VGT260821P00084380
83.75 P0.23-42.50%106107-09VGT260821P00083750
83.13 P0.350%1106-04VGT260821P00083130
82.50 P0.05-90.00%89607-31VGT260821P00082500
81.88 P1.380%161605-20VGT260821P00081880
81.25 P0.10-83.33%812007-27VGT260821P00081250
80.63 P0.05-75.00%1885807-31VGT260821P00080630
80.00 P0.20-33.33%110507-23VGT260821P00080000
79.38 P0.430%8805-08VGT260821P00079380
78.75 P0.36-43.75%31606-05VGT260821P00078750
78.13 P00%0VGT260821P00078130
77.50 P0.050.00%208807-29VGT260821P00077500
76.88 P0.600%162405-26VGT260821P00076880
76.25 P0.800%245606-10VGT260821P00076250
75.63 P0.050%101007-28VGT260821P00075630
75.00 P0.05-37.50%268507-28VGT260821P00075000
74.38 P0.240%81206-03VGT260821P00074380
73.75 P0.05-16.67%543807-28VGT260821P00073750
73.13 P00%0VGT260821P00073130
72.50 P0.45+350.00%13506-11VGT260821P00072500
71.88 P00%0VGT260821P00071880
71.25 P00%0VGT260821P00071250
70.63 P0.050%8006-15VGT260821P00070630
70.00 P00%0VGT260821P00070000
69.38 P00%0VGT260821P00069380
68.75 P00%0VGT260821P00068750
68.13 P00%0VGT260821P00068130
67.50 P00%0VGT260821P00067500
66.88 P00%0VGT260821P00066880
66.25 P00%0VGT260821P00066250
65.63 P00%0VGT260821P00065630
65.00 P0.30-9.09%17207-07VGT260821P00065000
64.38 P00%0VGT260821P00064380
63.75 P00%0VGT260821P00063750
63.13 P00%0VGT260821P00063130
62.50 P0.700%83205-28VGT260821P00062500
61.88 P00%0VGT260821P00061880
61.25 P00%0VGT260821P00061250
60.63 P00%0VGT260821P00060630
60.00 P0.200%152306-22VGT260821P00060000
59.38 P00%0VGT260821P00059380
58.75 P00%0VGT260821P00058750
58.13 P00%0VGT260821P00058130
57.50 P0.060%313905-06VGT260821P00057500
56.88 P00%0VGT260821P00056880
56.25 P0.250%243206-09VGT260821P00056250
55.63 P00%0VGT260821P00055630
55.00 P00%0VGT260821P00055000
54.38 P0.100.00%471,14606-22VGT260821P00054380
53.75 P00%0VGT260821P00053750
53.13 P00%0VGT260821P00053130
52.50 P00%0VGT260821P00052500
51.88 P00%0VGT260821P00051880
51.25 P00%0VGT260821P00051250
50.63 P00%0VGT260821P00050630
50.00 P00%0VGT260821P00050000
49.38 P00%0VGT260821P00049380
48.75 P0.050%707006-22VGT260821P00048750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC