Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:53 PM EDT

126.95USD+1.019%(+1.28)4,368,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:39:30 AM EDT

128.86USD+1.459%(+1.85)12,863

After-hours

Oct 1, 2026 4:59:30 PM EDT

127.15USD+0.159%(+0.20)5,084

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,810	18,105	20	6,231

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.20	+42.86%	56	3,338	09-30	VGT261016C00135000
134 C	0.20	-20.00%	37	1,322	09-29	VGT261016C00134000
133 C	0.40	+33.33%	79	3,459	09-30	VGT261016C00133000
132 C	0.40	0.00%	41	2,196	09-30	VGT261016C00132000
131 C	0.80	+100.00%	109	1,271	09-30	VGT261016C00131000
130 C	0.95	+26.67%	387	2,750	09-30	VGT261016C00130000
129 C	1.35	+12.50%	45	2,676	09-30	VGT261016C00129000
128 C	1.85	+42.31%	21	586	09-30	VGT261016C00128000
127 C	2.15	+22.86%	8	507	09-30	VGT261016C00127000
126 C	2.55	+2.00%	37	538	09-30	VGT261016C00126000
125 C	3.40	+32.30%	28	2,146	09-30	VGT261016C00125000
124 C	4.05	+23.85%	3	142	09-30	VGT261016C00124000
123 C	3.68	-23.49%	3	93	09-28	VGT261016C00123000
122 C	5.25	+16.67%	2	723	09-28	VGT261016C00122000
121 C	6.70	+10.74%	1	319	09-25	VGT261016C00121000
120 C	6.08	-16.71%	15	297	09-28	VGT261016C00120000
119 C	7.75	-1.77%	3	24	09-29	VGT261016C00119000
118 C	8.83	+66.60%	3	86	09-30	VGT261016C00118000
117 C	5.60	+3.70%	8	14	09-18	VGT261016C00117000
116 C	10.50	+12.90%	1	25	09-23	VGT261016C00116000
115 C	7.70	+1.05%	29	173	09-18	VGT261016C00115000
114 C	8.86	+40.63%	1	11	09-18	VGT261016C00114000
113 C	13.10	+69.03%	2	16	09-30	VGT261016C00113000
112 C	10.70	0%	1	1	09-18	VGT261016C00112000
111 C	15.70	+67.91%	1	1	09-25	VGT261016C00111000
110 C	16.66	+1.28%	1	11	09-25	VGT261016C00110000
109 C	12.90	+3.20%	1	9	09-18	VGT261016C00109000
108 C	14.52	0%	1	1	09-18	VGT261016C00108000
107 C	0	0%	0			VGT261016C00107000
106 C	14.15	-0.70%	1	2	09-16	VGT261016C00106000
105 C	16.50	0%	8	8	09-18	VGT261016C00105000
100 C	25.00	+14.10%	20	170	09-21	VGT261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	9.80	-6.13%	1	1	09-29	VGT261016P00135000
134 P	0	0%	0			VGT261016P00134000
133 P	7.21	-15.18%	1	5	09-23	VGT261016P00133000
132 P	7.28	0%	1	1	09-21	VGT261016P00132000
131 P	9.50	-26.92%	2	2	09-17	VGT261016P00131000
130 P	5.56	-18.24%	4	6	09-28	VGT261016P00130000
129 P	0	0%	0			VGT261016P00129000
128 P	4.00	+13.31%	2	4	09-28	VGT261016P00128000
127 P	3.40	+8.63%	1	1	09-29	VGT261016P00127000
126 P	2.15	-17.31%	3	22	09-30	VGT261016P00126000
125 P	1.89	-24.40%	1	102	09-30	VGT261016P00125000
124 P	1.70	-19.05%	3	59	09-30	VGT261016P00124000
123 P	1.35	-23.73%	9	110	09-30	VGT261016P00123000
122 P	1.04	-19.38%	4	119	09-30	VGT261016P00122000
121 P	0.95	-17.39%	1	222	09-30	VGT261016P00121000
120 P	0.75	-19.35%	18	2,410	09-30	VGT261016P00120000
119 P	0.57	-35.23%	2	420	09-30	VGT261016P00119000
118 P	0.50	-18.03%	3	240	09-30	VGT261016P00118000
117 P	0.51	-17.74%	4	132	09-29	VGT261016P00117000
116 P	0.35	-30.00%	2	75	09-30	VGT261016P00116000
115 P	0.30	-14.29%	38	922	09-30	VGT261016P00115000
114 P	0.35	+6.06%	1	31	09-25	VGT261016P00114000
113 P	0.20	-41.18%	14	70	09-30	VGT261016P00113000
112 P	0.15	-37.50%	2	300	09-30	VGT261016P00112000
111 P	0.11	-72.50%	2	35	09-30	VGT261016P00111000
110 P	0.10	-33.33%	4	540	09-30	VGT261016P00110000
109 P	0.18	+12.50%	15	26	09-29	VGT261016P00109000
108 P	0.10	-41.18%	45	63	09-30	VGT261016P00108000
107 P	0.30	+76.47%	5	31	09-29	VGT261016P00107000
106 P	0.14	-72.00%	2	13	09-23	VGT261016P00106000
105 P	0.10	-9.09%	50	108	09-30	VGT261016P00105000
100 P	0.05	-37.50%	3	181	09-28	VGT261016P00100000