Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Jan 29, 2026 11:24:16 AM EST
327.47USD+0.150%(+0.49)2,585,408
320.00Bid   341.06Ask   21.06Spread
Pre-market
Jan 29, 2026 9:28:30 AM EST
331.37USD+1.343%(+4.39)36,340
After-hours
Jan 28, 2026 4:57:30 PM EST
326.83USD-0.003%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


V Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0V260313C00395000
390 C00%0V260313C00390000
385 C00%0V260313C00385000
380 C00%0V260313C00380000
375 C00%0V260313C00375000
370 C00%0V260313C00370000
365 C00%0V260313C00365000
360 C00%0V260313C00360000
355 C00%0V260313C00355000
350 C00%0V260313C00350000
345 C00%0V260313C00345000
340 C00%0V260313C00340000
335 C00%0V260313C00335000
330 C00%0V260313C00330000
325 C00%0V260313C00325000
320 C00%0V260313C00320000
315 C00%0V260313C00315000
310 C00%0V260313C00310000
305 C00%0V260313C00305000
300 C00%0V260313C00300000
295 C00%0V260313C00295000
290 C00%0V260313C00290000
285 C00%0V260313C00285000
280 C00%0V260313C00280000
275 C00%0V260313C00275000
270 C00%0V260313C00270000
265 C00%0V260313C00265000
260 C00%0V260313C00260000
255 C00%0V260313C00255000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0V260313P00395000
390 P00%0V260313P00390000
385 P00%0V260313P00385000
380 P00%0V260313P00380000
375 P00%0V260313P00375000
370 P00%0V260313P00370000
365 P00%0V260313P00365000
360 P00%0V260313P00360000
355 P00%0V260313P00355000
350 P00%0V260313P00350000
345 P00%0V260313P00345000
340 P00%0V260313P00340000
335 P00%0V260313P00335000
330 P00%0V260313P00330000
325 P00%0V260313P00325000
320 P00%0V260313P00320000
315 P00%0V260313P00315000
310 P00%0V260313P00310000
305 P00%0V260313P00305000
300 P00%0V260313P00300000
295 P00%0V260313P00295000
290 P00%0V260313P00290000
285 P00%0V260313P00285000
280 P00%0V260313P00280000
275 P00%0V260313P00275000
270 P00%0V260313P00270000
265 P00%0V260313P00265000
260 P00%0V260313P00260000
255 P00%0V260313P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC