Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Jun 22, 2026 3:16:30 PM EDT
112.40USD-2.146%(-2.47)4,110,876
108.09Bid   114.90Ask   6.81Spread
Pre-market
Jun 22, 2026 9:29:30 AM EDT
112.72USD-1.872%(-2.15)149,168
After-hours
Jun 18, 2026 4:54:30 PM EDT
114.57USD-0.261%(-0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 24, 2026Jun 26, 2026Jul 1, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28433,69618,4992,518


USO Jun 24, 2026 Exp. - Volume by Strike
Puts
Calls

USO Jun 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Jun 24, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


USO Jun 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
178.00 C0.01-50.00%20010306-18USO260624C00178000
177.50 C00%0USO260624C00177500
177.00 C00%0USO260624C00177000
176.00 C00%0USO260624C00176000
175.00 C00%0USO260624C00175000
174.00 C00%0USO260624C00174000
173.00 C00%0USO260624C00173000
172.50 C00%0USO260624C00172500
172.00 C00%0USO260624C00172000
171.00 C00%0USO260624C00171000
170.00 C00%0USO260624C00170000
169.00 C00%0USO260624C00169000
168.00 C00%0USO260624C00168000
167.50 C00%0USO260624C00167500
167.00 C00%0USO260624C00167000
166.00 C00%0USO260624C00166000
165.00 C00%0USO260624C00165000
164.00 C00%0USO260624C00164000
163.00 C00%0USO260624C00163000
162.50 C00%0USO260624C00162500
162.00 C00%0USO260624C00162000
161.00 C00%0USO260624C00161000
160.00 C00%0USO260624C00160000
159.00 C00%0USO260624C00159000
158.00 C00%0USO260624C00158000
157.00 C00%0USO260624C00157000
156.00 C0.200%1106-16USO260624C00156000
155.00 C0.16+45.45%22006-16USO260624C00155000
154.00 C1.80+22.45%84006-11USO260624C00154000
153.00 C1.76+7.32%1006-11USO260624C00153000
152.50 C00%0USO260624C00152500
152.00 C1.740%8006-10USO260624C00152000
151.00 C0.05-73.68%291006-18USO260624C00151000
150.00 C0.03-25.00%7188406-18USO260624C00150000
149.00 C2.34+5.41%1006-11USO260624C00149000
148.00 C2.370%3006-10USO260624C00148000
147.00 C2.57-1.53%9006-11USO260624C00147000
146.00 C0.10-82.14%61506-16USO260624C00146000
145.00 C0.08-33.33%153206-18USO260624C00145000
144.00 C0.20-69.23%11006-16USO260624C00144000
143.00 C0.11-84.51%10811206-16USO260624C00143000
142.00 C0.20-90.74%8006-15USO260624C00142000
141.00 C0.13-45.83%510806-16USO260624C00141000
140.00 C0.11-31.25%1671,18106-18USO260624C00140000
139.00 C0.25+19.05%17306-17USO260624C00139000
138.00 C0.150.00%681206-18USO260624C00138000
137.00 C0.16-11.11%143106-18USO260624C00137000
136.00 C0.14-30.00%8714,62306-18USO260624C00136000
135.00 C0.15-11.76%27455006-18USO260624C00135000
134.00 C0.34+25.93%408506-18USO260624C00134000
133.00 C0.16-33.33%1010306-18USO260624C00133000
132.00 C0.17-46.88%175406-18USO260624C00132000
131.00 C0.20-25.93%5519406-18USO260624C00131000
130.00 C0.23-23.33%64290906-18USO260624C00130000
129.00 C0.24-44.19%1601,58806-18USO260624C00129000
128.00 C0.27-32.50%307806-18USO260624C00128000
127.00 C0.34-52.78%3912306-18USO260624C00127000
126.00 C0.35-52.05%23510506-18USO260624C00126000
125.00 C0.41-36.92%6027,91206-18USO260624C00125000
124.00 C0.50-28.57%1901,67406-18USO260624C00124000
123.00 C0.63-29.21%16510006-18USO260624C00123000
122.00 C0.81-18.18%30032806-18USO260624C00122000
121.00 C0.97-18.49%30526206-18USO260624C00121000
120.00 C1.10-18.52%76173806-18USO260624C00120000
119.00 C1.32-27.47%1591706-18USO260624C00119000
118.00 C1.67-9.73%45217906-18USO260624C00118000
117.00 C2.02-11.79%5579106-18USO260624C00117000
116.00 C2.37-18.28%47273206-18USO260624C00116000
115.00 C2.92-13.86%1,15555806-18USO260624C00115000
114.00 C3.40-8.11%2579406-18USO260624C00114000
113.00 C3.92-13.85%280706-18USO260624C00113000
112.00 C4.41-16.00%207506-18USO260624C00112000
111.00 C5.15-13.59%13112006-18USO260624C00111000
110.00 C5.78-5.56%74614306-18USO260624C00110000
109.00 C6.66-10.72%21006-18USO260624C00109000
108.00 C7.31+2.24%501606-18USO260624C00108000
107.00 C00%0USO260624C00107000
106.00 C00%0USO260624C00106000
105.00 C00%0USO260624C00105000
104.00 C00%0USO260624C00104000
103.00 C00%0USO260624C00103000
102.00 C00%0USO260624C00102000
101.00 C00%0USO260624C00101000
100.00 C00%0USO260624C00100000
Puts
StrikePriceChangeVolOILastContract Name
178.00 P00%0USO260624P00178000
177.50 P00%0USO260624P00177500
177.00 P00%0USO260624P00177000
176.00 P00%0USO260624P00176000
175.00 P00%0USO260624P00175000
174.00 P00%0USO260624P00174000
173.00 P00%0USO260624P00173000
172.50 P00%0USO260624P00172500
172.00 P00%0USO260624P00172000
171.00 P00%0USO260624P00171000
170.00 P00%0USO260624P00170000
169.00 P00%0USO260624P00169000
168.00 P00%0USO260624P00168000
167.50 P00%0USO260624P00167500
167.00 P00%0USO260624P00167000
166.00 P00%0USO260624P00166000
165.00 P00%0USO260624P00165000
164.00 P00%0USO260624P00164000
163.00 P00%0USO260624P00163000
162.50 P00%0USO260624P00162500
162.00 P00%0USO260624P00162000
161.00 P00%0USO260624P00161000
160.00 P00%0USO260624P00160000
159.00 P00%0USO260624P00159000
158.00 P00%0USO260624P00158000
157.00 P00%0USO260624P00157000
156.00 P00%0USO260624P00156000
155.00 P00%0USO260624P00155000
154.00 P00%0USO260624P00154000
153.00 P34.20+28.33%1006-17USO260624P00153000
152.50 P00%0USO260624P00152500
152.00 P00%0USO260624P00152000
151.00 P00%0USO260624P00151000
150.00 P30.83+88.56%1006-15USO260624P00150000
149.00 P00%0USO260624P00149000
148.00 P00%0USO260624P00148000
147.00 P13.950%11006-11USO260624P00147000
146.00 P12.970%100006-10USO260624P00146000
145.00 P30.55+7.19%23306-18USO260624P00145000
144.00 P18.12+25.75%2006-12USO260624P00144000
143.00 P15.30+41.80%2006-12USO260624P00143000
142.00 P27.45+3.39%34006-18USO260624P00142000
141.00 P00%0USO260624P00141000
140.00 P25.47+1.27%273106-18USO260624P00140000
139.00 P23.55+64.92%33806-16USO260624P00139000
138.00 P23.65+4.37%18506-18USO260624P00138000
137.00 P22.86+6.57%13006-18USO260624P00137000
136.00 P23.65+11.71%313006-18USO260624P00136000
135.00 P22.52+10.01%126006-18USO260624P00135000
134.00 P21.89+115.45%6006-18USO260624P00134000
133.00 P18.23+29.57%33206-16USO260624P00133000
132.00 P17.85+2.88%23906-18USO260624P00132000
131.00 P16.90+3.49%13413006-18USO260624P00131000
130.00 P15.51-2.45%8024106-18USO260624P00130000
129.00 P14.59-3.12%4825806-18USO260624P00129000
128.00 P13.57-3.00%412206-18USO260624P00128000
127.00 P12.42-4.61%45706-18USO260624P00127000
126.00 P11.57+2.30%592606-18USO260624P00126000
125.00 P10.85+2.94%4611406-18USO260624P00125000
124.00 P9.91+15.64%543806-18USO260624P00124000
123.00 P8.84-6.75%2313106-18USO260624P00123000
122.00 P8.02+9.41%815506-18USO260624P00122000
121.00 P6.90-8.73%3935106-18USO260624P00121000
120.00 P6.52-4.82%33055806-18USO260624P00120000
119.00 P5.65-10.32%7610906-18USO260624P00119000
118.00 P5.00-4.21%5896306-18USO260624P00118000
117.00 P4.17+39.00%4936306-18USO260624P00117000
116.00 P3.70-9.76%6,98213,41506-18USO260624P00116000
115.00 P3.05-1.93%4661,01606-18USO260624P00115000
114.00 P2.49-19.68%2379106-18USO260624P00114000
113.00 P2.25-17.58%32518306-18USO260624P00113000
112.00 P1.75-27.08%46517506-18USO260624P00112000
111.00 P1.49-32.27%3103206-18USO260624P00111000
110.00 P1.20-31.43%2,5971,68906-18USO260624P00110000
109.00 P0.95-33.57%22812106-18USO260624P00109000
108.00 P0.78-32.76%64150106-18USO260624P00108000
107.00 P00%0USO260624P00107000
106.00 P00%0USO260624P00106000
105.00 P00%0USO260624P00105000
104.00 P00%0USO260624P00104000
103.00 P00%0USO260624P00103000
102.00 P00%0USO260624P00102000
101.00 P00%0USO260624P00101000
100.00 P00%0USO260624P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC