USO
United States Oil Fund, LP
stockNYSEETF
At CloseOct 23, 2026 3:59:56 PM EDT
169.55USD+4.332%(+7.04)6,359,290
Pre-marketOct 23, 2026 9:29:30 AM EDT
166.24USD+2.295%(+3.73)
After-hoursOct 23, 2026 4:59:30 PM EDT
169.43USD-0.071%(-0.12)
Expiration Dates
Open interestCallsITM 33,242OTM 27,642PutsITM 166OTM 50,983P/C 0.84
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | 0.01 | -92.86% | 28 | 1,106 | 10-22 |
| 215.00 C | 0.02 | 0.00% | 8 | 104 | 10-22 |
| 210.00 C | 0.01 | 0.00% | 1 | 696 | 10-22 |
| 205.00 C | 0.04 | +300.00% | 8 | 220 | 10-22 |
| 200.00 C | 0.02 | 0.00% | 44 | 5,766 | 10-22 |
| 195.00 C | 0.01 | -50.00% | 1 | 3,726 | 10-22 |
| 190.00 C | 0.01 | -50.00% | 16 | 2,574 | 10-22 |
| 185.00 C | 0.02 | -60.00% | 72 | 4,293 | 10-22 |
| 180.00 C | 0.02 | -75.00% | 610 | 2,337 | 10-22 |
| 178.00 C | 0.03 | -66.67% | 43 | 273 | 10-22 |
| 177.50 C | 0.05 | -37.50% | 37 | 69 | 10-22 |
| 177.00 C | 0.08 | -27.27% | 117 | 261 | 10-22 |
| 176.00 C | 0.04 | -73.33% | 11 | 181 | 10-22 |
| 175.00 C | 0.07 | -56.25% | 222 | 963 | 10-22 |
| 174.00 C | 0.08 | -55.56% | 75 | 321 | 10-22 |
| 173.00 C | 0.15 | -6.25% | 328 | 365 | 10-22 |
| 172.50 C | 0.11 | -54.17% | 83 | 142 | 10-22 |
| 172.00 C | 0.12 | -47.83% | 192 | 422 | 10-22 |
| 171.00 C | 0.14 | -36.36% | 391 | 530 | 10-22 |
| 170.00 C | 0.19 | -40.63% | 1,708 | 3,293 | 10-22 |
| 169.00 C | 0.25 | -34.21% | 653 | 615 | 10-22 |
| 168.00 C | 0.35 | -27.08% | 206 | 994 | 10-22 |
| 167.00 C | 0.40 | -24.53% | 892 | 965 | 10-22 |
| 166.00 C | 0.61 | -15.28% | 1,684 | 1,595 | 10-22 |
| 165.00 C | 0.83 | +1.22% | 2,331 | 2,090 | 10-22 |
| 164.00 C | 1.12 | +7.69% | 953 | 2,181 | 10-22 |
| 163.00 C | 1.50 | +17.19% | 1,779 | 2,491 | 10-22 |
| 162.00 C | 1.95 | +14.71% | 2,351 | 4,679 | 10-22 |
| 161.00 C | 2.54 | +28.28% | 627 | 533 | 10-22 |
| 160.00 C | 3.12 | +25.81% | 1,522 | 2,265 | 10-22 |
| 159.00 C | 3.85 | +30.95% | 246 | 2,031 | 10-22 |
| 158.00 C | 4.85 | +42.65% | 200 | 2,210 | 10-22 |
| 157.50 C | 5.06 | +4.76% | 12 | 230 | 10-22 |
| 157.00 C | 5.58 | +12.96% | 133 | 1,265 | 10-22 |
| 156.00 C | 6.64 | +43.10% | 48 | 405 | 10-22 |
| 155.00 C | 7.79 | +41.12% | 104 | 393 | 10-22 |
| 154.00 C | 8.49 | +35.62% | 54 | 190 | 10-22 |
| 153.00 C | 9.85 | +38.15% | 99 | 348 | 10-22 |
| 152.00 C | 10.79 | +33.37% | 19 | 361 | 10-22 |
| 151.00 C | 12.45 | +36.81% | 5 | 333 | 10-22 |
| 150.00 C | 12.54 | +25.40% | 78 | 367 | 10-22 |
| 149.00 C | 13.62 | +19.68% | 5 | 137 | 10-22 |
| 148.00 C | 15.52 | +27.74% | 1 | 560 | 10-22 |
| 147.00 C | 13.93 | +4.34% | 1 | 409 | 10-22 |
| 146.00 C | 16.46 | +12.66% | 11 | 111 | 10-22 |
| 145.00 C | 15.59 | +14.38% | 7 | 299 | 10-22 |
| 144.50 C | 19.15 | +24.76% | 2 | 131 | 10-22 |
| 144.00 C | 17.20 | +1.71% | 2 | 129 | 10-22 |
| 143.50 C | 17.63 | +1.79% | 2 | 19 | 10-22 |
| 143.00 C | 20.46 | +30.90% | 6 | 55 | 10-22 |
| 142.50 C | 18.40 | +14.78% | 6 | 29 | 10-22 |
| 142.00 C | 20.10 | +12.23% | 10 | 37 | 10-22 |
| 141.50 C | 19.47 | +12.74% | 3 | 42 | 10-22 |
| 141.00 C | 21.80 | +22.13% | 6 | 41 | 10-22 |
| 140.50 C | 21.66 | +7.39% | 1 | 29 | 10-22 |
| 140.00 C | 21.85 | +10.63% | 15 | 237 | 10-22 |
| 139.50 C | 21.77 | +8.96% | 7 | 262 | 10-22 |
| 139.00 C | 23.14 | +16.93% | 6 | 58 | 10-22 |
| 138.00 C | 26.15 | +29.78% | 19 | 112 | 10-22 |
| 137.00 C | 25.69 | +9.37% | 19 | 67 | 10-22 |
| 136.00 C | 27.02 | +10.65% | 6 | 44 | 10-22 |
| 135.00 C | 28.18 | +13.40% | 13 | 55 | 10-22 |
| 134.00 C | 28.99 | +12.58% | 512 | 176 | 10-22 |
| 133.00 C | 29.43 | +7.29% | 532 | 170 | 10-22 |
| 132.00 C | 30.47 | +7.40% | 20 | 37 | 10-22 |
| 131.00 C | 31.41 | +12.46% | 38 | 83 | 10-22 |
| 130.50 C | 31.84 | +12.23% | 83 | 85 | 10-22 |
| 130.00 C | 32.41 | +3.88% | 359 | 240 | 10-22 |
| 129.50 C | 33.07 | +6.57% | 414 | 75 | 10-22 |
| 129.00 C | 33.47 | +6.36% | 221 | 127 | 10-22 |
| 128.50 C | 33.97 | +9.97% | 197 | 74 | 10-22 |
| 128.00 C | 34.45 | +7.12% | 161 | 68 | 10-22 |
| 127.50 C | 35.21 | +8.41% | 75 | 59 | 10-22 |
| 127.00 C | 35.95 | +9.30% | 90 | 66 | 10-22 |
| 126.50 C | 36.40 | +11.93% | 97 | 68 | 10-22 |
| 126.00 C | 36.74 | +12.98% | 150 | 82 | 10-22 |
| 125.50 C | 37.13 | +12.65% | 102 | 96 | 10-22 |
| 125.00 C | 37.54 | +8.50% | 253 | 127 | 10-22 |
| 124.50 C | 37.97 | +13.04% | 509 | 305 | 10-22 |
| 124.00 C | 38.40 | +6.87% | 417 | 322 | 10-22 |
| 123.00 C | 39.63 | +7.57% | 433 | 130 | 10-22 |
| 122.00 C | 40.54 | +8.25% | 705 | 185 | 10-22 |
| 121.00 C | 41.53 | +11.28% | 158 | 81 | 10-22 |
| 120.00 C | 42.58 | +6.61% | 298 | 178 | 10-22 |
| 119.00 C | 43.52 | +6.46% | 70 | 209 | 10-22 |
| 118.00 C | 44.71 | +5.10% | 77 | 165 | 10-22 |
| 117.00 C | 45.81 | +5.36% | 87 | 149 | 10-22 |
| 116.00 C | 46.71 | +6.28% | 92 | 175 | 10-22 |
| 115.00 C | 47.62 | +6.11% | 133 | 96 | 10-22 |
| 114.00 C | 48.93 | +8.35% | 56 | 59 | 10-22 |
| 110.00 C | 52.85 | +8.48% | 15 | 11 | 10-22 |
| 105.00 C | 57.91 | +7.80% | 12 | 8 | 10-22 |
| 100.00 C | 62.89 | +7.74% | 8 | 31 | 10-22 |
| 95.00 C | 65.35 | +2.38% | 6 | 7 | 10-22 |
| 90.00 C | 70.35 | +2.24% | 4 | 20 | 10-22 |
| 85.00 C | 77.82 | +5.29% | 2 | 14 | 10-22 |
| 80.00 C | 82.82 | +4.98% | 4 | 3 | 10-22 |
| 75.00 C | 87.80 | +4.82% | 6 | 3 | 10-22 |
| 70.00 C | 92.79 | +5.08% | 8 | 10 | 10-22 |
| 65.00 C | 96.89 | +3.88% | 4 | 8 | 10-22 |
| 60.00 C | 101.93 | +2.97% | 8 | 1 | 10-22 |
| 55.00 C | 106.91 | +2.88% | 10 | 5 | 10-22 |
| 50.00 C | 110.94 | +1.90% | 6 | 2 | 10-22 |
| 45.00 C | 115.93 | +1.89% | 14 | 1 | 10-22 |
| 40.00 C | 120.86 | +1.78% | 10 | 0 | 10-22 |
| 35.00 C | 123.75 | -1.09% | 4 | 5 | 10-21 |
| 30.00 C | 131.10 | +0.78% | 52 | 3 | 10-22 |
| 25.00 C | 136.07 | +1.26% | 52 | 10 | 10-22 |
| 20.00 C | 141.10 | +1.26% | 6 | 3 | 10-22 |
| 15.00 C | 146.66 | +2.17% | 8 | 4 | 10-22 |
| 10.00 C | 151.63 | +3.64% | 2 | 2 | 10-22 |
| 5.00 C | 151.30 | 0.00% | 6 | 0 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | 58.99 | -1.35% | 2 | 0 | 10-22 |
| 215.00 P | 54.12 | -1.11% | 90 | 0 | 10-22 |
| 210.00 P | 49.13 | -4.34% | 88 | 0 | 10-22 |
| 205.00 P | 46.36 | +3.07% | 2 | 20 | 10-21 |
| 200.00 P | 40.50 | 0.00% | 8 | 0 | 10-20 |
| 195.00 P | 35.35 | -16.37% | 2 | 0 | 10-20 |
| 190.00 P | 43.00 | +0.96% | 6 | 0 | 10-02 |
| 185.00 P | 24.15 | 0.00% | 16 | 16 | 10-16 |
| 180.00 P | 18.89 | -13.43% | 25 | 2 | 10-22 |
| 178.00 P | 15.70 | -16.44% | 2 | 0 | 10-22 |
| 177.50 P | 20.81 | +27.28% | 1 | 1 | 10-20 |
| 177.00 P | 16.17 | -8.64% | 1 | 1 | 10-22 |
| 176.00 P | 13.72 | -17.89% | 3 | 1 | 10-22 |
| 175.00 P | 12.72 | -22.91% | 2 | 60 | 10-22 |
| 174.00 P | — | — | 0 | 0 | — |
| 173.00 P | 13.18 | -6.59% | 1 | 2 | 10-21 |
| 172.50 P | 12.75 | -6.39% | 1 | 9 | 10-21 |
| 172.00 P | 12.00 | +3.18% | 3 | 10 | 10-20 |
| 171.00 P | 11.10 | +5.82% | 9 | 5 | 10-20 |
| 170.00 P | 7.46 | -30.93% | 3 | 39 | 10-22 |
| 169.00 P | 6.79 | -41.77% | 1 | 7 | 10-22 |
| 168.00 P | 5.90 | -44.76% | 2 | 23 | 10-22 |
| 167.00 P | 5.51 | -56.75% | 7 | 7 | 10-22 |
| 166.00 P | 4.01 | -49.81% | 106 | 41 | 10-22 |
| 165.00 P | 3.36 | -51.30% | 35 | 60 | 10-22 |
| 164.00 P | 2.60 | -58.40% | 224 | 142 | 10-22 |
| 163.00 P | 1.98 | -54.48% | 784 | 441 | 10-22 |
| 162.00 P | 1.47 | -62.40% | 969 | 278 | 10-22 |
| 161.00 P | 1.04 | -69.41% | 927 | 453 | 10-22 |
| 160.00 P | 0.74 | -73.09% | 1,980 | 1,201 | 10-22 |
| 159.00 P | 0.51 | -75.60% | 711 | 333 | 10-22 |
| 158.00 P | 0.34 | -80.00% | 1,092 | 976 | 10-22 |
| 157.50 P | 0.30 | -80.65% | 309 | 308 | 10-22 |
| 157.00 P | 0.24 | -82.22% | 758 | 581 | 10-22 |
| 156.00 P | 0.18 | -83.18% | 864 | 710 | 10-22 |
| 155.00 P | 0.12 | -85.00% | 1,903 | 1,806 | 10-22 |
| 154.00 P | 0.10 | -84.38% | 973 | 1,291 | 10-22 |
| 153.00 P | 0.08 | -84.62% | 405 | 684 | 10-22 |
| 152.00 P | 0.07 | -83.33% | 344 | 467 | 10-22 |
| 151.00 P | 0.05 | -84.38% | 287 | 1,133 | 10-22 |
| 150.00 P | 0.05 | -82.76% | 2,303 | 2,995 | 10-22 |
| 149.00 P | 0.04 | -81.82% | 16 | 427 | 10-22 |
| 148.00 P | 0.05 | -70.59% | 139 | 751 | 10-22 |
| 147.00 P | 0.08 | -42.86% | 169 | 705 | 10-22 |
| 146.00 P | 0.06 | -57.14% | 74 | 387 | 10-22 |
| 145.00 P | 0.03 | -75.00% | 57 | 2,439 | 10-22 |
| 144.50 P | 0.05 | -44.44% | 46 | 259 | 10-22 |
| 144.00 P | 0.04 | -63.64% | 6 | 563 | 10-22 |
| 143.50 P | 0.09 | -10.00% | 4 | 350 | 10-22 |
| 143.00 P | 0.11 | +57.14% | 12 | 567 | 10-22 |
| 142.50 P | 0.03 | -57.14% | 4 | 206 | 10-22 |
| 142.00 P | 0.02 | -80.00% | 31 | 2,196 | 10-22 |
| 141.50 P | 0.03 | -40.00% | 2 | 323 | 10-22 |
| 141.00 P | 0.02 | -71.43% | 18 | 477 | 10-22 |
| 140.50 P | 0.03 | -40.00% | 3 | 224 | 10-22 |
| 140.00 P | 0.02 | -60.00% | 264 | 6,142 | 10-22 |
| 139.50 P | 0.05 | -44.44% | 52 | 488 | 10-21 |
| 139.00 P | 0.01 | -83.33% | 11 | 486 | 10-22 |
| 138.00 P | 0.02 | -66.67% | 56 | 1,377 | 10-22 |
| 137.00 P | 0.05 | 0.00% | 4 | 340 | 10-22 |
| 136.00 P | 0.14 | +7.69% | 2 | 293 | 10-22 |
| 135.00 P | 0.01 | -66.67% | 252 | 1,191 | 10-22 |
| 134.00 P | 0.01 | -85.71% | 12 | 382 | 10-22 |
| 133.00 P | 0.47 | +1075.00% | 1 | 448 | 10-22 |
| 132.00 P | 0.01 | -66.67% | 20 | 313 | 10-22 |
| 131.00 P | 0.01 | -80.00% | 48 | 650 | 10-21 |
| 130.50 P | 0.11 | +57.14% | 1 | 127 | 10-21 |
| 130.00 P | 0.01 | -66.67% | 4 | 7,932 | 10-22 |
| 129.50 P | 0.04 | 0.00% | 38 | 291 | 10-20 |
| 129.00 P | 0.07 | +75.00% | 139 | 311 | 10-20 |
| 128.50 P | 0.05 | +25.00% | 62 | 294 | 10-20 |
| 128.00 P | 0.01 | -85.71% | 25 | 285 | 10-22 |
| 127.50 P | 0.07 | -12.50% | 53 | 173 | 10-20 |
| 127.00 P | 0.06 | +100.00% | 51 | 86 | 10-20 |
| 126.50 P | 0.01 | -87.50% | 184 | 250 | 10-22 |
| 126.00 P | 0.05 | +66.67% | 20 | 75 | 10-20 |
| 125.50 P | 0.04 | -60.00% | 13 | 121 | 10-20 |
| 125.00 P | 0.01 | 0.00% | 36 | 737 | 10-22 |
| 124.50 P | 0.03 | +50.00% | 2 | 37 | 10-20 |
| 124.00 P | 0.01 | -88.89% | 5 | 404 | 10-19 |
| 123.00 P | 0.07 | 0.00% | 36 | 243 | 10-16 |
| 122.00 P | 0.09 | +50.00% | 36 | 84 | 10-16 |
| 121.00 P | 0.07 | +16.67% | 47 | 240 | 10-16 |
| 120.00 P | 0.07 | +250.00% | 7 | 796 | 10-22 |
| 119.00 P | 0.19 | +533.33% | 1 | 101 | 10-22 |
| 118.00 P | 0.16 | +700.00% | 1 | 162 | 10-22 |
| 117.00 P | 0.02 | -75.00% | 3 | 67 | 10-20 |
| 116.00 P | 0.08 | +100.00% | 1 | 419 | 10-20 |
| 115.00 P | 0.02 | +100.00% | 23 | 640 | 10-21 |
| 114.00 P | 0.01 | -85.71% | 58 | 211 | 10-20 |
| 110.00 P | 0.01 | 0.00% | 225 | 364 | 10-19 |
| 105.00 P | 0.02 | 0.00% | 12 | 160 | 10-21 |
| 100.00 P | 0.01 | 0.00% | 3 | 149 | 10-21 |
| 95.00 P | 0.03 | -50.00% | 118 | 166 | 10-19 |
| 90.00 P | 0.05 | -73.68% | 60 | 63 | 10-19 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 0.08 | -82.61% | 3 | 3 | 10-22 |
| 75.00 P | 0.03 | -50.00% | 4 | 34 | 10-19 |
| 70.00 P | 0.05 | -28.57% | 2 | 4 | 10-19 |
| 65.00 P | 0.05 | -50.00% | 6 | 4 | 10-22 |
| 60.00 P | 0.46 | 0.00% | 7 | 7 | 10-22 |
| 55.00 P | 0.01 | 0.00% | 9 | 3 | 10-22 |
| 50.00 P | 0.01 | 0.00% | 10 | 0 | 10-22 |
| 45.00 P | 0.85 | 0.00% | 14 | 3 | 10-22 |
| 40.00 P | 0.60 | 0.00% | 12 | 2 | 10-22 |
| 35.00 P | 0.07 | +40.00% | 16 | 3 | 10-22 |
| 30.00 P | — | — | 0 | 0 | — |
| 25.00 P | 0.19 | -40.63% | 9 | 3 | 10-22 |
| 20.00 P | 0.06 | +200.00% | 1 | 1 | 10-14 |
| 15.00 P | 0.01 | -90.00% | 4 | 3 | 10-08 |
| 10.00 P | 0.01 | 0.00% | 2 | 4 | 10-09 |
| 5.00 P | — | — | 0 | 0 | — |