chartexchange

U261113P00043000
U Nov 13 2026 43.00 Put
optionOPRA

EODOct 15, 2026
4.19USD+3.457%(+0.14)1Vol47OI
Loading…
Underlying
Underlying Price
$41.60
Type
Put
Strike
43
Expiration
Nov 13, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$1.40
U 43 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.74-33.33%6142
Oct 30, 20267d$3.24+6.23%1128
Nov 6, 202614d$4.45+30.88%4432,366
Nov 13, 202621d$4.19+3.46%147
Nov 20, 202628d$4.60+0.00%8845
Nov 27, 202635d$3.05+17.76%55
Dec 18, 202656d——00
Feb 19, 2027119d$6.90+37.18%1970
May 21, 2027210d$8.75+4.17%97115
U Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
37 P$1.70-1.16%29OTM
38 P$1.96-14.04%4746OTM
39 P$2.55+25.00%250OTM
40 P$3.21+7.00%180OTM
41 P$3.74+18.35%132OTM
42 P$3.98+10.56%2446ITM
43 P$4.19+3.46%147ITM
44 P$5.20+3.59%241,566ITM
45 P$4.50+53.58%2228ITM
46 P$7.07+38.63%115ITM
47 P$5.75+40.93%810ITM
48 P——00ITM
49 P——00ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca