chartexchange

U261113C00042000
U Nov 13 2026 42.00 Call
optionOPRA

EODOct 21, 2026
2.55USD-7.273%(-0.20)1Vol85OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
42
Expiration
Nov 13, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
U 42 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.48+60.00%218507
Oct 30, 20267d$1.24+47.62%226522
Nov 6, 202614d$2.69+26.89%124,116
Nov 13, 202621d$2.55-7.27%185
Nov 20, 202628d$3.20+10.34%221,247
Nov 27, 202635d$3.15+0.00%11
Dec 18, 202656d$4.04+0.00%11
Jan 15, 202784d$4.70+16.92%597,553
Feb 19, 2027119d$6.52-2.25%12142
May 21, 2027210d$8.10+4.11%1090
Dec 17, 2027420d$11.43-27.01%95,030
Jan 21, 2028455d$16.60+0.61%9309
Dec 15, 2028784d$15.20-25.85%10157
Jan 19, 2029819d$15.70+2.95%14
U Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
36 C$6.20-32.75%11ITM
37 C——00ITM
38 C$4.70+0.00%11ITM
39 C——00ITM
40 C$3.55+0.00%15193ITM
41 C$3.35+11.67%7814OTM
42 C$2.55-7.27%185OTM
43 C$2.05-25.45%670OTM
44 C$2.16+23.43%302571OTM
45 C$1.84+22.67%82144OTM
46 C$1.18-18.62%9114OTM
47 C$1.29+3.20%555OTM
48 C$1.06-29.33%2638OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca