chartexchange

U261113P00038000
U Nov 13 2026 38.00 Put
optionOPRA

EODOct 22, 2026
1.96USD-14.035%(-0.32)47Vol46OI
Loading…
Underlying
Underlying Price
$41.48
Type
Put
Strike
38
Expiration
Nov 13, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
U 38 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.07+40.00%51,560
Oct 30, 20267d$0.55+52.78%53241
Nov 6, 202614d$1.60+10.34%1059
Nov 13, 202621d$1.96-14.04%4746
Nov 20, 202628d$2.32+26.09%4295
Nov 27, 202635d$2.42-11.03%6126
Jan 15, 202784d$3.45+11.29%15410
Feb 19, 2027119d$3.95-7.93%141,125
May 21, 2027210d$5.80+7.41%15
Jan 21, 2028455d$8.55-5.00%4349
Jan 19, 2029819d$10.48+0.00%22
U Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
32 P$0.42+2.44%162OTM
33 P$0.56-18.84%172OTM
34 P$0.68-12.82%4266OTM
35 P$1.06+2.91%2926OTM
36 P$1.36-4.90%442OTM
37 P$1.70-1.16%29OTM
38 P$1.96-14.04%4746OTM
39 P$2.55+25.00%250OTM
40 P$3.21+7.00%180OTM
41 P$3.74+18.35%132OTM
42 P$3.98+10.56%2446ITM
43 P$4.19+3.46%147ITM
44 P$5.20+3.59%241,566ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca