chartexchange

U261113P00042000
U Nov 13 2026 42.00 Put
optionOPRA

EODOct 20, 2026
3.98USD+10.556%(+0.38)24Vol46OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
42
Expiration
Nov 13, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$1.96
U 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.51-17.93%1111
Oct 30, 20267d$1.78-24.26%8101
Nov 6, 202614d$3.69-4.40%4361
Nov 13, 202621d$3.98+10.56%2446
Nov 20, 202628d$3.75-9.64%13438
Nov 27, 202635d——00
Dec 18, 202656d$4.50-2.17%195
Jan 15, 202784d$4.85-13.39%201,944
Feb 19, 2027119d$6.30+17.76%1650
May 21, 2027210d$8.60+15.44%67
Dec 17, 2027420d$10.00-6.54%25507
Jan 21, 2028455d$10.40+9.47%1204
Dec 15, 2028784d$12.40-8.15%12
Jan 19, 2029819d$12.80+0.00%11
U Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
36 P$1.36-4.90%442OTM
37 P$1.70-1.16%29OTM
38 P$2.28+12.87%334OTM
39 P$2.55+25.00%250OTM
40 P$3.00-11.50%180OTM
41 P$3.74+18.35%132ITM
42 P$3.98+10.56%2446ITM
43 P$4.19+3.46%147ITM
44 P$5.02-7.04%11,584ITM
45 P$4.50+53.58%2228ITM
46 P$7.07+38.63%115ITM
47 P$5.75+40.93%810ITM
48 P——00ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca