chartexchange

U261113C00047000
U Nov 13 2026 47.00 Call
optionOPRA

EODOct 20, 2026
1.29USD+3.200%(+0.04)5Vol55OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
47
Expiration
Nov 13, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
U 47 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-66.67%6741
Oct 30, 20267d$0.15+36.36%57533,597
Nov 6, 202614d$1.04+4.00%29214
Nov 13, 202621d$1.29+3.20%555
Nov 20, 202628d$1.50+30.43%47956
Nov 27, 202635d$1.57+4.67%17
Dec 18, 202656d$2.18-3.96%2103
Jan 15, 202784d$2.92+16.33%691,335
Feb 19, 2027119d$3.75-22.68%3284
May 21, 2027210d$6.31-34.95%3040
Dec 17, 2027420d$10.60-22.63%10131
Jan 21, 2028455d$9.73-27.93%107,592
Dec 15, 2028784d$18.45+4.83%3554
Jan 19, 2029819d$15.10-3.82%115
U Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
41 C$3.35+11.67%7814OTM
42 C$2.55-7.27%185OTM
43 C$2.05-25.45%670OTM
44 C$2.16+23.43%302571OTM
45 C$1.84+22.67%82144OTM
46 C$1.18-18.62%9114OTM
47 C$1.29+3.20%555OTM
48 C$1.06-29.33%2638OTM
49 C$1.03-17.60%1534OTM
50 C$0.60-29.41%1119OTM
51 C$0.60-4.76%129OTM
52 C$0.99+0.00%2726OTM
53 C$0.50+13.64%17OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca