chartexchange

U261113C00046000
U Nov 13 2026 46.00 Call
optionOPRA

EODOct 20, 2026
1.18USD-18.621%(-0.27)9Vol114OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
46
Expiration
Nov 13, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
U 46 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-25.00%48494
Oct 30, 20267d$0.22+10.00%621,032
Nov 6, 202614d$1.32+32.00%7223
Nov 13, 202621d$1.18-18.62%9114
Nov 20, 202628d$1.76+30.37%4821,027
Nov 27, 202635d$1.75-12.50%11
Dec 18, 202656d——00
Feb 19, 2027119d$4.10-42.33%16258
May 21, 2027210d$6.01-14.14%42
U Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
40 C$3.55+0.00%15193OTM
41 C$3.35+11.67%7814OTM
42 C$2.55-7.27%185OTM
43 C$2.05-25.45%670OTM
44 C$2.16+23.43%302571OTM
45 C$1.84+22.67%82144OTM
46 C$1.18-18.62%9114OTM
47 C$1.29+3.20%555OTM
48 C$1.06-29.33%2638OTM
49 C$1.03-17.60%1534OTM
50 C$0.60-29.41%1119OTM
51 C$0.60-4.76%129OTM
52 C$0.99+0.00%2726OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca