Dark

TGT
Target Corporation
stock NYSE

Market Open

Apr 6, 2026 2:21:38 PM EDT

121.69USD+1.034%(+1.24)1,629,256

121.67Bid 121.77Ask 0.10Spread

Pre-market

Apr 6, 2026 9:05:30 AM EDT

120.09USD-0.299%(-0.36)102

After-hours

Apr 2, 2026 4:24:30 PM EDT

120.40USD-0.075%(-0.09)0

OverviewMax PainHistoricalExchangesShortsMore

TGT Max Pain Summary

The max pain for TGT on April 10th, 2026 is $118.00.

TGT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	2,599	1,928	450	3,933	118.00	0.97	+3.13%
Apr 17, 2026	20,864	6,669	741	22,100	105.00	0.83	+15.90%
Apr 24, 2026	1,278	652	381	1,232	115.00	0.84	+5.82%
May 1, 2026	269	496	250	642	121.00	1.17	+0.57%
May 8, 2026	28	152	23	273	121.00	1.64	+0.57%
May 15, 2026	8,472	10,033	256	16,701	110.00	0.92	+10.63%
Jun 18, 2026	22,581	25,240	3,751	25,609	110.00	0.61	+10.63%
Jul 17, 2026	4,585	5,373	523	5,968	110.00	0.65	+10.63%
Sep 18, 2026	9,098	8,957	555	23,861	105.00	1.35	+15.90%
Oct 16, 2026	122	519	3	1,355	105.00	2.12	+15.90%
Nov 20, 2026	46	200	154	227	125.00	1.55	-2.65%
Dec 18, 2026	21,924	10,844	2,693	23,462	100.00	0.80	+21.69%
Jan 15, 2027	37,229	33,783	3,228	42,031	90.00	0.64	+35.21%
Mar 19, 2027	136	158	0	343	110.00	1.17	+10.63%
Jun 17, 2027	1,330	1,338	159	2,332	105.00	0.93	+15.90%
Sep 17, 2027	343	1,520	63	1,549	105.00	0.87	+15.90%
Dec 17, 2027	2,696	1,886	600	8,189	95.00	1.92	+28.09%
Jan 21, 2028	6,250	4,673	599	7,994	95.00	0.79	+28.09%
Totals	139,850 254,271 H	114,421	14,429 202,230 H	187,801		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HSGJnq").onerror = function(){this.style.display='none';}; .dark-mode .b8hf4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8hf4S{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Max Pain Summary

TGT Option Chain Summary

TGT
Target Corporation
stock NYSE