Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEL
TE Connectivity plc
stock NYSE

At Close
Jul 15, 2026 3:59:59 PM EDT
201.28USD+0.149%(+0.30)1,727,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:26:30 AM EDT
202.09USD+0.552%(+1.11)0
After-hours
Jul 15, 2026 4:35:30 PM EDT
201.80USD+0.258%(+0.52)386,822
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1517095


TEL Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

TEL Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TEL Nov 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


TEL Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C16.00-10.21%5307-09TEL271119C00300000
290 C00%0TEL271119C00290000
280 C20.250%1107-09TEL271119C00280000
270 C00%0TEL271119C00270000
260 C24.920%2206-23TEL271119C00260000
250 C00%0TEL271119C00250000
240 C00%0TEL271119C00240000
230 C00%0TEL271119C00230000
220 C36.50-2.14%1907-06TEL271119C00220000
210 C42.160%2206-23TEL271119C00210000
200 C00%0TEL271119C00200000
195 C00%0TEL271119C00195000
190 C00%0TEL271119C00190000
185 C48.500%40007-02TEL271119C00185000
180 C51.00-1.92%2406-29TEL271119C00180000
175 C00%0TEL271119C00175000
170 C55.00-5.17%2406-26TEL271119C00170000
165 C00%0TEL271119C00165000
160 C61.00-3.79%2707-13TEL271119C00160000
155 C00%0TEL271119C00155000
150 C00%0TEL271119C00150000
145 C00%0TEL271119C00145000
140 C00%0TEL271119C00140000
135 C00%0TEL271119C00135000
130 C00%0TEL271119C00130000
125 C00%0TEL271119C00125000
120 C00%0TEL271119C00120000
115 C00%0TEL271119C00115000
110 C00%0TEL271119C00110000
105 C00%0TEL271119C00105000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0TEL271119P00300000
290 P00%0TEL271119P00290000
280 P00%0TEL271119P00280000
270 P00%0TEL271119P00270000
260 P00%0TEL271119P00260000
250 P00%0TEL271119P00250000
240 P00%0TEL271119P00240000
230 P00%0TEL271119P00230000
220 P00%0TEL271119P00220000
210 P00%0TEL271119P00210000
200 P00%0TEL271119P00200000
195 P00%0TEL271119P00195000
190 P00%0TEL271119P00190000
185 P00%0TEL271119P00185000
180 P25.50-12.07%173507-14TEL271119P00180000
175 P00%0TEL271119P00175000
170 P00%0TEL271119P00170000
165 P00%0TEL271119P00165000
160 P00%0TEL271119P00160000
155 P00%0TEL271119P00155000
150 P15.00-3.23%1107-02TEL271119P00150000
145 P00%0TEL271119P00145000
140 P11.400%555506-25TEL271119P00140000
135 P10.000%2207-01TEL271119P00135000
130 P00%0TEL271119P00130000
125 P7.620%1106-30TEL271119P00125000
120 P00%0TEL271119P00120000
115 P00%0TEL271119P00115000
110 P5.070%1106-30TEL271119P00110000
105 P00%0TEL271119P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC