Dark

Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close

Sep 11, 2026 3:59:50 PM EDT

211.99USD+3.599%(+7.36)1,774,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

208.26USD+1.771%(+3.63)2,800

After-hours

Sep 11, 2026 4:10:30 PM EDT

211.96USD-0.017%(-0.03)381,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	58	0	123

TEL Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

TEL Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEL Nov 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

TEL Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	9.15	-5.18%	1	3	08-24	TEL271119C00320000
310 C	16.20	0%	1	1	08-12	TEL271119C00310000
300 C	12.10	+14.15%	14	23	09-03	TEL271119C00300000
290 C	13.10	-6.43%	5	6	09-08	TEL271119C00290000
280 C	14.08	+8.31%	1	3	09-09	TEL271119C00280000
270 C	0	0%	0			TEL271119C00270000
260 C	28.28	+13.48%	2	4	08-04	TEL271119C00260000
250 C	21.20	-3.64%	1	8	08-31	TEL271119C00250000
240 C	22.66	0%	1	1	08-28	TEL271119C00240000
230 C	0	0%	0			TEL271119C00230000
220 C	36.50	-2.14%	1	9	07-06	TEL271119C00220000
210 C	42.16	0%	2	2	06-23	TEL271119C00210000
200 C	40.70	+7.11%	5	9	09-08	TEL271119C00200000
195 C	51.75	0%	1	1	08-17	TEL271119C00195000
190 C	46.50	+13.41%	3	10	09-08	TEL271119C00190000
185 C	47.30	-2.47%	7	22	09-03	TEL271119C00185000
180 C	52.52	-5.37%	2	2	09-08	TEL271119C00180000
175 C	0	0%	0			TEL271119C00175000
170 C	51.80	-22.05%	2	6	08-24	TEL271119C00170000
165 C	0	0%	0			TEL271119C00165000
160 C	67.00	+9.84%	2	5	07-27	TEL271119C00160000
155 C	0	0%	0			TEL271119C00155000
150 C	0	0%	0			TEL271119C00150000
145 C	0	0%	0			TEL271119C00145000
140 C	0	0%	0			TEL271119C00140000
135 C	0	0%	0			TEL271119C00135000
130 C	0	0%	0			TEL271119C00130000
125 C	0	0%	0			TEL271119C00125000
120 C	0	0%	0			TEL271119C00120000
115 C	0	0%	0			TEL271119C00115000
110 C	90.50	0%	1	1	07-22	TEL271119C00110000
105 C	0	0%	0			TEL271119C00105000
100 C	0	0%	0			TEL271119C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TEL271119P00320000
310 P	0	0%	0			TEL271119P00310000
300 P	0	0%	0			TEL271119P00300000
290 P	0	0%	0			TEL271119P00290000
280 P	0	0%	0			TEL271119P00280000
270 P	0	0%	0			TEL271119P00270000
260 P	0	0%	0			TEL271119P00260000
250 P	0	0%	0			TEL271119P00250000
240 P	0	0%	0			TEL271119P00240000
230 P	0	0%	0			TEL271119P00230000
220 P	0	0%	0			TEL271119P00220000
210 P	0	0%	0			TEL271119P00210000
200 P	0	0%	0			TEL271119P00200000
195 P	0	0%	0			TEL271119P00195000
190 P	0	0%	0			TEL271119P00190000
185 P	0	0%	0			TEL271119P00185000
180 P	28.40	+11.37%	26	35	07-22	TEL271119P00180000
175 P	0	0%	0			TEL271119P00175000
170 P	0	0%	0			TEL271119P00170000
165 P	0	0%	0			TEL271119P00165000
160 P	0	0%	0			TEL271119P00160000
155 P	0	0%	0			TEL271119P00155000
150 P	15.40	+2.67%	2	3	07-22	TEL271119P00150000
145 P	0	0%	0			TEL271119P00145000
140 P	6.90	-21.59%	10	66	08-18	TEL271119P00140000
135 P	10.00	0%	2	2	07-01	TEL271119P00135000
130 P	0	0%	0			TEL271119P00130000
125 P	3.89	-55.18%	1	8	08-31	TEL271119P00125000
120 P	0	0%	0			TEL271119P00120000
115 P	0	0%	0			TEL271119P00115000
110 P	2.35	-53.65%	1	2	08-27	TEL271119P00110000
105 P	4.20	0%	1	1	07-22	TEL271119P00105000
100 P	1.56	-27.44%	1	6	08-27	TEL271119P00100000

Share