Dark

Check out our API

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

201.28USD+0.149%(+0.30)1,727,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:26:30 AM EDT

202.09USD+0.552%(+1.11)0

After-hours

Jul 15, 2026 4:35:30 PM EDT

201.80USD+0.258%(+0.52)386,822

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	624	161	380

TEL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEL Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

TEL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.95	+26.67%	1	3	04-30	TEL260918C00350000
340 C	1.00	-9.09%	1	4	04-30	TEL260918C00340000
330 C	0.75	-42.31%	5	8	05-29	TEL260918C00330000
320 C	0.80	-5.88%	1	13	06-02	TEL260918C00320000
310 C	1.10	-29.03%	1	3	06-10	TEL260918C00310000
300 C	1.06	-3.64%	5	14	06-25	TEL260918C00300000
290 C	0.70	-53.33%	2	10	06-29	TEL260918C00290000
280 C	1.20	-74.74%	1	6	07-02	TEL260918C00280000
270 C	2.90	-19.44%	4	55	06-23	TEL260918C00270000
260 C	2.70	+29.19%	1	67	07-07	TEL260918C00260000
250 C	3.50	-10.26%	1	37	07-14	TEL260918C00250000
240 C	4.70	+4.44%	5	55	07-14	TEL260918C00240000
230 C	7.30	+37.74%	1	29	07-10	TEL260918C00230000
220 C	10.40	+4.00%	15	282	07-10	TEL260918C00220000
210 C	12.30	-8.89%	1	38	07-13	TEL260918C00210000
200 C	18.00	+12.50%	3	32	07-10	TEL260918C00200000
195 C	24.20	-10.37%	3	4	06-23	TEL260918C00195000
190 C	46.55	+31.13%	1	1	04-08	TEL260918C00190000
185 C	65.00	0%	2	0	02-25	TEL260918C00185000
180 C	49.00	+20.60%	2	1	04-22	TEL260918C00180000
175 C	60.82	0%	1	1	04-13	TEL260918C00175000
170 C	47.95	+0.84%	1	1	05-26	TEL260918C00170000
165 C	71.60	0%	1	1	01-21	TEL260918C00165000
160 C	0	0%	0			TEL260918C00160000
155 C	0	0%	0			TEL260918C00155000
150 C	0	0%	0			TEL260918C00150000
145 C	0	0%	0			TEL260918C00145000
140 C	73.15	+2.81%	1	1	06-08	TEL260918C00140000
135 C	0	0%	0			TEL260918C00135000
130 C	0	0%	0			TEL260918C00130000
125 C	0	0%	0			TEL260918C00125000
120 C	0	0%	0			TEL260918C00120000
115 C	0	0%	0			TEL260918C00115000
110 C	0	0%	0			TEL260918C00110000
105 C	0	0%	0			TEL260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			TEL260918P00350000
340 P	0	0%	0			TEL260918P00340000
330 P	0	0%	0			TEL260918P00330000
320 P	0	0%	0			TEL260918P00320000
310 P	0	0%	0			TEL260918P00310000
300 P	0	0%	0			TEL260918P00300000
290 P	0	0%	0			TEL260918P00290000
280 P	0	0%	0			TEL260918P00280000
270 P	0	0%	0			TEL260918P00270000
260 P	0	0%	0			TEL260918P00260000
250 P	43.90	+2.47%	1	1	06-05	TEL260918P00250000
240 P	28.90	-30.19%	2	39	04-09	TEL260918P00240000
230 P	30.70	-3.46%	4	57	05-26	TEL260918P00230000
220 P	20.80	-7.56%	10	9	06-15	TEL260918P00220000
210 P	22.60	+9.18%	1	55	07-13	TEL260918P00210000
200 P	16.91	-7.09%	5	148	07-13	TEL260918P00200000
195 P	15.80	+39.82%	2	20	07-07	TEL260918P00195000
190 P	11.94	-16.50%	3	45	07-13	TEL260918P00190000
185 P	11.50	+68.87%	1	30	07-08	TEL260918P00185000
180 P	10.00	+11.11%	1	86	07-02	TEL260918P00180000
175 P	7.50	+19.05%	1	23	06-24	TEL260918P00175000
170 P	5.47	+4.99%	1	3	06-30	TEL260918P00170000
165 P	4.29	-8.72%	1	8	06-30	TEL260918P00165000
160 P	3.17	+11.23%	2	5	06-23	TEL260918P00160000
155 P	3.30	0%	2	1	06-24	TEL260918P00155000
150 P	1.96	-34.67%	1	4	06-04	TEL260918P00150000
145 P	0	0%	0			TEL260918P00145000
140 P	0	0%	0			TEL260918P00140000
135 P	1.80	0%	1	1	04-09	TEL260918P00135000
130 P	1.45	+3.57%	1	2	05-01	TEL260918P00130000
125 P	1.70	0%	1	1	03-05	TEL260918P00125000
120 P	0.75	-21.05%	1	3	07-07	TEL260918P00120000
115 P	0	0%	0			TEL260918P00115000
110 P	0	0%	0			TEL260918P00110000
105 P	0	0%	0			TEL260918P00105000

Share