Dark

Check out our Level2View

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

201.28USD+0.149%(+0.30)1,727,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:26:30 AM EDT

202.09USD+0.552%(+1.11)0

After-hours

Jul 15, 2026 4:35:30 PM EDT

201.80USD+0.258%(+0.52)386,822

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
788	2,197	714	1,707

TEL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TEL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEL Jul 17, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

TEL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.37	+146.67%	1	1	05-26	TEL260717C00360000
350 C	0.40	-74.19%	1	1	04-13	TEL260717C00350000
340 C	0.50	-54.55%	1	1	04-13	TEL260717C00340000
330 C	1.50	-48.28%	1	1	11-25	TEL260717C00330000
320 C	1.97	+23.13%	2	1	04-21	TEL260717C00320000
310 C	2.30	-55.77%	1	1	04-21	TEL260717C00310000
300 C	0.40	-36.51%	2	4	06-04	TEL260717C00300000
290 C	0.26	-54.39%	2	6	07-14	TEL260717C00290000
280 C	0.51	-28.17%	1	5	05-08	TEL260717C00280000
270 C	0.05	-70.59%	1	34	06-29	TEL260717C00270000
260 C	0.20	+33.33%	1	186	07-08	TEL260717C00260000
250 C	0.05	+400.00%	1	584	07-14	TEL260717C00250000
240 C	0.08	-46.67%	10	378	07-13	TEL260717C00240000
230 C	0.26	+30.00%	3	218	07-10	TEL260717C00230000
220 C	0.17	-15.00%	7	688	07-14	TEL260717C00220000
210 C	1.05	-38.95%	15	88	07-13	TEL260717C00210000
200 C	4.10	+28.13%	74	279	07-14	TEL260717C00200000
195 C	7.30	+10.61%	44	78	07-14	TEL260717C00195000
190 C	13.17	+68.85%	2	390	07-14	TEL260717C00190000
185 C	11.50	-49.67%	27	27	07-08	TEL260717C00185000
180 C	26.76	-26.81%	6	8	06-08	TEL260717C00180000
175 C	26.00	-29.54%	2	2	07-10	TEL260717C00175000
170 C	0	0%	0			TEL260717C00170000
165 C	0	0%	0			TEL260717C00165000
160 C	0	0%	0			TEL260717C00160000
155 C	0	0%	0			TEL260717C00155000
150 C	0	0%	0			TEL260717C00150000
145 C	63.70	-35.39%	1	1	05-28	TEL260717C00145000
140 C	0	0%	0			TEL260717C00140000
135 C	65.80	0%	1	1	07-10	TEL260717C00135000
130 C	70.60	0%	1	1	07-10	TEL260717C00130000
125 C	0	0%	0			TEL260717C00125000
120 C	80.50	0%	1	1	07-10	TEL260717C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			TEL260717P00360000
350 P	0	0%	0			TEL260717P00350000
340 P	0	0%	0			TEL260717P00340000
330 P	0	0%	0			TEL260717P00330000
320 P	78.00	0%	1	0	02-25	TEL260717P00320000
310 P	0	0%	0			TEL260717P00310000
300 P	0	0%	0			TEL260717P00300000
290 P	0	0%	0			TEL260717P00290000
280 P	0	0%	0			TEL260717P00280000
270 P	0	0%	0			TEL260717P00270000
260 P	65.00	+82.84%	14	1	07-02	TEL260717P00260000
250 P	49.60	-5.16%	1	1	07-10	TEL260717P00250000
240 P	42.33	-5.93%	1	2	07-09	TEL260717P00240000
230 P	34.50	+99.42%	1	66	06-26	TEL260717P00230000
220 P	17.20	-12.91%	2	322	07-14	TEL260717P00220000
210 P	11.50	+8.49%	2	322	07-13	TEL260717P00210000
200 P	5.44	+27.40%	4	117	07-13	TEL260717P00200000
195 P	1.65	-44.26%	1	101	07-14	TEL260717P00195000
190 P	0.75	-37.50%	2	881	07-14	TEL260717P00190000
185 P	0.62	-17.33%	1	397	07-13	TEL260717P00185000
180 P	0.15	-72.73%	3	52	07-14	TEL260717P00180000
175 P	0.43	-49.41%	1	56	07-09	TEL260717P00175000
170 P	0.79	-24.76%	1	66	06-29	TEL260717P00170000
165 P	0.64	-48.80%	1	9	06-23	TEL260717P00165000
160 P	1.09	+67.69%	1	11	06-08	TEL260717P00160000
155 P	0.40	-68.00%	1	7	06-23	TEL260717P00155000
150 P	0.35	-44.44%	1	3	07-07	TEL260717P00150000
145 P	0.80	-30.43%	1	3	05-19	TEL260717P00145000
140 P	1.15	0%	1	0	05-01	TEL260717P00140000
135 P	0	0%	0			TEL260717P00135000
130 P	0.25	-80.77%	4	4	05-12	TEL260717P00130000
125 P	0	0%	0			TEL260717P00125000
120 P	0	0%	0			TEL260717P00120000

Share