TEL
TE Connectivity plc
stockNYSE
At CloseNov 12, 2026 3:59:54 PM EST
217.74USD-0.761%(-1.67)1,864,503
After-hoursNov 12, 2026 4:23:30 PM EST
217.82USD+0.037%(+0.08)
TEL Exchange Volume Summary · 2026-11-12
TEL’s Lit Exchange Volume on 2026-11-12 was 1,037,084, which is 55.63% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.45% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.37% | 827,113 | 45.55% |
| NYSE | 34.25% | 638,403 | 28.01% |
| Nasdaq GSM | 5.44% | 101,460 | 6.86% |
| NYSE Arca | 5.27% | 98,289 | 5.25% |
| Cboe BZX | 4.18% | 77,924 | 3.79% |
| IEX | 3.75% | 69,817 | 5.79% |
| Cboe EDGX | 0.84% | 15,751 | 1.61% |
| Cboe BYX | 0.63% | 11,786 | 0.59% |
| Nasdaq BX | 0.42% | 7,805 | 0.44% |
| NYSE National | 0.27% | 5,017 | 0.39% |
| MEMX | 0.20% | 3,702 | 0.51% |
| Cboe EDGA | 0.15% | 2,826 | 0.40% |
| MIAX Pearl | 0.11% | 2,135 | 0.26% |
| CHX | 0.05% | 839 | 0.24% |
| NYSE American | 0.04% | 742 | 0.14% |
| Nasdaq PHLX | 0.03% | 520 | 0.14% |
| TXSE | 0.00% | 68 | 0.03% |
TEL Volume by Exchange
Loading…
TEL Volume by Exchange
Loading…
TEL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | Cboe BYX | Nasdaq BX | NYSE National | MEMX | Cboe EDGA | MIAX Pearl | CHX | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 44.37 | 34.25 | 5.44 | 5.27 | 4.18 | 3.75 | 0.84 | 0.63 | 0.42 | 0.27 | 0.20 | 0.15 | 0.11 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 41.87 | 28.58 | 7.41 | 6.26 | 3.66 | 6.86 | 1.96 | 0.72 | 0.54 | 0.47 | 0.65 | 0.44 | 0.16 | 0.14 | 0.10 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 47.56 | 30.27 | 6.27 | 5.47 | 2.14 | 3.66 | 1.23 | 0.86 | 0.62 | 0.52 | 0.56 | 0.46 | 0.15 | 0.04 | 0.04 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-11-09 | 43.01 | 33.01 | 5.52 | 5.16 | 5.06 | 3.51 | 1.44 | 0.38 | 0.45 | 0.32 | 0.61 | 0.47 | 0.46 | 0.17 | 0.24 | 0.11 | 0.08 | 0.00 | 0.00 |
| 2026-11-06 | 41.87 | 33.09 | 6.97 | 5.61 | 4.78 | 4.35 | 1.21 | 0.38 | 0.19 | 0.29 | 0.61 | 0.37 | 0.17 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 37.93 | 32.59 | 8.17 | 5.78 | 4.14 | 6.50 | 1.61 | 0.69 | 0.63 | 0.49 | 0.55 | 0.39 | 0.39 | 0.03 | 0.06 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 38.92 | 31.19 | 7.43 | 5.43 | 5.86 | 5.64 | 1.65 | 0.72 | 0.52 | 0.65 | 0.63 | 0.45 | 0.37 | 0.22 | 0.11 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 42.75 | 31.69 | 7.58 | 6.15 | 4.37 | 4.19 | 1.31 | 0.45 | 0.33 | 0.31 | 0.27 | 0.24 | 0.16 | 0.04 | 0.08 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 51.80 | 22.82 | 6.17 | 4.22 | 4.74 | 5.87 | 1.41 | 0.45 | 0.27 | 0.24 | 0.52 | 0.45 | 0.64 | 0.05 | 0.22 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 40.94 | 31.72 | 7.17 | 5.28 | 3.77 | 5.08 | 2.30 | 1.10 | 0.59 | 0.44 | 0.52 | 0.36 | 0.16 | 0.07 | 0.24 | 0.24 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 43.47 | 27.99 | 7.17 | 5.79 | 2.98 | 6.70 | 2.21 | 0.44 | 0.56 | 0.41 | 0.80 | 0.70 | 0.20 | 0.25 | 0.15 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 48.04 | 24.07 | 6.82 | 5.04 | 3.07 | 6.34 | 1.83 | 0.96 | 1.00 | 0.79 | 0.55 | 0.54 | 0.20 | 0.31 | 0.24 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 44.62 | 26.76 | 8.03 | 4.37 | 3.22 | 6.40 | 2.52 | 0.81 | 0.49 | 0.42 | 0.70 | 0.63 | 0.42 | 0.12 | 0.18 | 0.26 | 0.02 | 0.04 | 0.00 |
| 2026-10-26 | 38.38 | 25.57 | 10.85 | 5.60 | 6.36 | 8.65 | 1.72 | 0.29 | 0.13 | 0.16 | 0.56 | 0.56 | 0.60 | 0.25 | 0.13 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 42.91 | 25.34 | 6.90 | 6.57 | 5.80 | 8.58 | 2.12 | 0.32 | 0.18 | 0.08 | 0.53 | 0.38 | 0.11 | 0.02 | 0.06 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 38.10 | 29.21 | 8.40 | 6.95 | 4.31 | 8.50 | 2.17 | 0.43 | 0.38 | 0.26 | 0.45 | 0.40 | 0.22 | 0.05 | 0.06 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 39.43 | 34.08 | 7.57 | 5.31 | 4.25 | 5.36 | 1.44 | 0.38 | 0.18 | 0.45 | 0.64 | 0.25 | 0.09 | 0.03 | 0.09 | 0.08 | 0.37 | 0.00 | 0.00 |
| 2026-10-20 | 47.51 | 22.01 | 6.63 | 6.36 | 3.67 | 7.30 | 1.28 | 0.67 | 0.48 | 0.53 | 0.97 | 1.00 | 0.64 | 0.07 | 0.29 | 0.55 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 54.88 | 21.59 | 8.10 | 4.17 | 2.98 | 4.38 | 1.66 | 0.26 | 0.20 | 0.18 | 0.29 | 0.12 | 0.13 | 0.91 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 40.67 | 32.17 | 5.58 | 7.55 | 2.62 | 6.53 | 1.53 | 1.08 | 0.40 | 0.52 | 0.36 | 0.31 | 0.17 | 0.10 | 0.27 | 0.08 | 0.00 | 0.05 | 0.00 |
| 2026-10-15 | 59.75 | 19.40 | 6.58 | 3.93 | 2.67 | 5.02 | 1.43 | 0.19 | 0.15 | 0.10 | 0.15 | 0.31 | 0.23 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 48.95 | 26.96 | 6.52 | 4.28 | 2.58 | 6.89 | 1.33 | 0.70 | 0.42 | 0.38 | 0.35 | 0.22 | 0.14 | 0.07 | 0.05 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 56.87 | 20.84 | 5.76 | 4.64 | 3.46 | 5.30 | 1.05 | 0.33 | 0.35 | 0.19 | 0.33 | 0.28 | 0.21 | 0.09 | 0.14 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 48.89 | 26.52 | 6.25 | 4.11 | 3.45 | 6.33 | 0.92 | 0.32 | 0.27 | 0.16 | 0.43 | 0.20 | 0.19 | 1.46 | 0.25 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 49.28 | 28.15 | 5.58 | 4.75 | 3.12 | 5.83 | 1.07 | 0.34 | 0.19 | 0.25 | 0.44 | 0.29 | 0.22 | 0.07 | 0.22 | 0.18 | 0.01 | 0.00 | 0.00 |