Dark

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

201.28USD+0.149%(+0.30)1,727,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:26:30 AM EDT

202.09USD+0.552%(+1.11)0

After-hours

Jul 15, 2026 4:35:30 PM EDT

201.80USD+0.258%(+0.52)386,822

OverviewMax PainHistoricalExchangesShortsMore

TEL Max Pain Summary

The max pain for TEL on July 17th, 2026 is $200.00.

TEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	788	2,197	714	1,707	200.00	0.81	+0.64%
Aug 21, 2026	501	20,753	189	2,169	200.00	0.11	+0.64%
Sep 18, 2026	42	624	161	380	220.00	0.81	-8.51%
Oct 16, 2026	34	229	167	82	240.00	0.95	-16.13%
Nov 20, 2026	59	98	71	144	210.00	1.37	-4.15%
Dec 18, 2026	101	577	80	536	200.00	0.91	+0.64%
Jan 15, 2027	54	1,441	123	772	210.00	0.60	-4.15%
Feb 19, 2027	29	0	5	3	190.00	0.28	+5.94%
May 21, 2027	12	0	0	1	115.00	0.08	+75.03%
Aug 20, 2027	4	6	0	2	135.00	0.20	+49.10%
Nov 19, 2027	15	17	0	95	180.00	2.97	+11.82%
Totals	1,639 27,581 H	25,942	1,510 7,401 H	5,891		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zx17x4").onerror = function(){this.style.display='none';}; .dark-mode .Gk5jxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gk5jxQ{ color: #333333; background-color: white; border: 2px solid #333333; }TELTE Connectivity plcstock NYSE

TEL Max Pain Summary

TEL Option Chain Summary

TEL
TE Connectivity plc
stock NYSE