Dark

Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close

Sep 11, 2026 3:59:50 PM EDT

211.99USD+3.599%(+7.36)1,774,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

208.26USD+1.771%(+3.63)2,800

After-hours

Sep 11, 2026 4:10:30 PM EDT

211.96USD-0.017%(-0.03)381,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	10	0	17

TEL Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

TEL Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEL Aug 20, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

TEL Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			TEL270820C00320000
310 C	0	0%	0			TEL270820C00310000
300 C	13.20	-12.00%	1	3	08-12	TEL270820C00300000
290 C	14.00	-6.67%	1	4	07-15	TEL270820C00290000
280 C	0	0%	0			TEL270820C00280000
270 C	0	0%	0			TEL270820C00270000
260 C	0	0%	0			TEL270820C00260000
250 C	0	0%	0			TEL270820C00250000
240 C	0	0%	0			TEL270820C00240000
230 C	0	0%	0			TEL270820C00230000
220 C	31.30	+4.33%	1	3	07-30	TEL270820C00220000
210 C	34.50	0%	1	1	07-09	TEL270820C00210000
200 C	35.75	0%	2	2	07-22	TEL270820C00200000
195 C	34.95	-17.28%	2	3	08-20	TEL270820C00195000
190 C	37.35	-16.44%	2	3	08-20	TEL270820C00190000
185 C	0	0%	0			TEL270820C00185000
180 C	43.00	-1.62%	1	5	08-31	TEL270820C00180000
175 C	0	0%	0			TEL270820C00175000
170 C	0	0%	0			TEL270820C00170000
165 C	0	0%	0			TEL270820C00165000
160 C	0	0%	0			TEL270820C00160000
155 C	59.70	+3.83%	1	7	09-02	TEL270820C00155000
150 C	0	0%	0			TEL270820C00150000
145 C	0	0%	0			TEL270820C00145000
140 C	0	0%	0			TEL270820C00140000
135 C	0	0%	0			TEL270820C00135000
130 C	0	0%	0			TEL270820C00130000
125 C	0	0%	0			TEL270820C00125000
120 C	0	0%	0			TEL270820C00120000
115 C	0	0%	0			TEL270820C00115000
110 C	0	0%	0			TEL270820C00110000
105 C	114.00	0%	4	4	08-05	TEL270820C00105000
100 C	106.00	0%	1	1	09-10	TEL270820C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TEL270820P00320000
310 P	0	0%	0			TEL270820P00310000
300 P	0	0%	0			TEL270820P00300000
290 P	0	0%	0			TEL270820P00290000
280 P	0	0%	0			TEL270820P00280000
270 P	0	0%	0			TEL270820P00270000
260 P	0	0%	0			TEL270820P00260000
250 P	0	0%	0			TEL270820P00250000
240 P	0	0%	0			TEL270820P00240000
230 P	0	0%	0			TEL270820P00230000
220 P	0	0%	0			TEL270820P00220000
210 P	0	0%	0			TEL270820P00210000
200 P	0	0%	0			TEL270820P00200000
195 P	20.80	0%	4	4	09-03	TEL270820P00195000
190 P	0	0%	0			TEL270820P00190000
185 P	0	0%	0			TEL270820P00185000
180 P	0	0%	0			TEL270820P00180000
175 P	0	0%	0			TEL270820P00175000
170 P	0	0%	0			TEL270820P00170000
165 P	0	0%	0			TEL270820P00165000
160 P	0	0%	0			TEL270820P00160000
155 P	0	0%	0			TEL270820P00155000
150 P	0	0%	0			TEL270820P00150000
145 P	0	0%	0			TEL270820P00145000
140 P	0	0%	0			TEL270820P00140000
135 P	8.39	+3.20%	1	2	07-13	TEL270820P00135000
130 P	0	0%	0			TEL270820P00130000
125 P	0	0%	0			TEL270820P00125000
120 P	0	0%	0			TEL270820P00120000
115 P	0	0%	0			TEL270820P00115000
110 P	0	0%	0			TEL270820P00110000
105 P	3.10	0%	10	10	07-22	TEL270820P00105000
100 P	2.48	0%	1	1	07-22	TEL270820P00100000

Share