Dark

Check out our API

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

201.28USD+0.149%(+0.30)1,727,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:26:30 AM EDT

202.09USD+0.552%(+1.11)0

After-hours

Jul 15, 2026 4:35:30 PM EDT

201.80USD+0.258%(+0.52)386,822

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	20,753	189	2,169

TEL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TEL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEL Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

TEL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.10	0.00%	10	8	06-02	TEL260821C00350000
340 C	0.60	-69.23%	1	2	04-27	TEL260821C00340000
330 C	1.80	-12.20%	1	1	04-14	TEL260821C00330000
320 C	0.65	+44.44%	6	16	06-02	TEL260821C00320000
310 C	2.40	0%	1	1	02-10	TEL260821C00310000
300 C	1.50	-7.98%	1	4	06-04	TEL260821C00300000
290 C	0.76	-60.62%	2	4	07-14	TEL260821C00290000
280 C	1.90	+31.03%	1	4	06-15	TEL260821C00280000
270 C	0.75	+102.70%	6	13	07-10	TEL260821C00270000
260 C	0.75	-38.52%	1	10,122	07-13	TEL260821C00260000
250 C	1.75	+40.00%	30	187	07-14	TEL260821C00250000
240 C	2.20	-35.29%	4	85	07-13	TEL260821C00240000
230 C	4.20	+6.33%	3	10,094	07-14	TEL260821C00230000
220 C	7.30	+21.67%	4	154	07-14	TEL260821C00220000
210 C	9.50	+2.15%	1	58	07-14	TEL260821C00210000
200 C	14.10	-4.86%	1	379	07-14	TEL260821C00200000
195 C	16.70	+20.14%	1	9	07-09	TEL260821C00195000
190 C	19.20	-8.57%	162	8	07-02	TEL260821C00190000
185 C	21.50	0%	69	0	07-02	TEL260821C00185000
180 C	26.70	+8.98%	1	86	07-14	TEL260821C00180000
175 C	40.00	+12.04%	1	3	03-24	TEL260821C00175000
170 C	47.90	+11.01%	1	6	06-22	TEL260821C00170000
165 C	52.15	-7.12%	5	9	06-22	TEL260821C00165000
160 C	0	0%	0			TEL260821C00160000
155 C	0	0%	0			TEL260821C00155000
150 C	0	0%	0			TEL260821C00150000
145 C	56.04	0%	1	1	06-24	TEL260821C00145000
140 C	0	0%	0			TEL260821C00140000
135 C	0	0%	0			TEL260821C00135000
130 C	0	0%	0			TEL260821C00130000
125 C	0	0%	0			TEL260821C00125000
120 C	0	0%	0			TEL260821C00120000
115 C	0	0%	0			TEL260821C00115000
110 C	0	0%	0			TEL260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			TEL260821P00350000
340 P	0	0%	0			TEL260821P00340000
330 P	0	0%	0			TEL260821P00330000
320 P	0	0%	0			TEL260821P00320000
310 P	0	0%	0			TEL260821P00310000
300 P	0	0%	0			TEL260821P00300000
290 P	78.50	0%	5	5	06-10	TEL260821P00290000
280 P	0	0%	0			TEL260821P00280000
270 P	69.90	0%	1	1	07-10	TEL260821P00270000
260 P	0	0%	0			TEL260821P00260000
250 P	55.50	+150.00%	5	7	07-02	TEL260821P00250000
240 P	42.10	+56.51%	1	2	07-10	TEL260821P00240000
230 P	37.35	+54.98%	1	2	06-26	TEL260821P00230000
220 P	26.20	-9.97%	1	138	07-06	TEL260821P00220000
210 P	18.60	-5.58%	3	34	07-14	TEL260821P00210000
200 P	18.00	+7.78%	12	53	07-08	TEL260821P00200000
195 P	10.35	-9.21%	200	212	07-10	TEL260821P00195000
190 P	8.30	-9.78%	3	1,471	07-14	TEL260821P00190000
185 P	7.40	-22.92%	1	88	07-13	TEL260821P00185000
180 P	5.50	-28.57%	5	62	07-13	TEL260821P00180000
175 P	4.50	-26.23%	2	68	07-13	TEL260821P00175000
170 P	3.02	-23.54%	1	138	07-14	TEL260821P00170000
165 P	3.00	-14.29%	1	13	06-30	TEL260821P00165000
160 P	2.60	+1.96%	1	7	07-06	TEL260821P00160000
155 P	1.45	-9.38%	1	9	07-13	TEL260821P00155000
150 P	1.10	-1.79%	1	17	07-13	TEL260821P00150000
145 P	1.00	0.00%	2	13	07-09	TEL260821P00145000
140 P	0	0%	0			TEL260821P00140000
135 P	0.70	-60.00%	2	3	06-25	TEL260821P00135000
130 P	1.12	-56.08%	1	1	05-01	TEL260821P00130000
125 P	1.05	-48.78%	10	11	05-21	TEL260821P00125000
120 P	0.82	-48.75%	1	2	05-18	TEL260821P00120000
115 P	1.25	0%	1	1	03-13	TEL260821P00115000
110 P	0	0%	0			TEL260821P00110000

Share