Dark

Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close

Sep 11, 2026 3:59:50 PM EDT

211.99USD+3.599%(+7.36)1,774,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

208.26USD+1.771%(+3.63)2,800

After-hours

Sep 11, 2026 4:10:30 PM EDT

211.96USD-0.017%(-0.03)381,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	895	196	618

TEL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEL Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

TEL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.00	-62.96%	1	6	04-23	TEL261016C00350000
340 C	0	0%	0			TEL261016C00340000
330 C	1.45	-36.96%	1	4	04-23	TEL261016C00330000
320 C	1.20	-31.43%	1	5	05-14	TEL261016C00320000
310 C	1.55	-16.22%	1	5	05-14	TEL261016C00310000
300 C	1.75	-10.26%	1	5	05-18	TEL261016C00300000
290 C	0.56	-81.33%	2	3	09-08	TEL261016C00290000
280 C	0.35	-78.13%	2	16	08-17	TEL261016C00280000
270 C	2.80	+1.82%	1	4	08-06	TEL261016C00270000
260 C	0.35	-68.75%	22	91	09-08	TEL261016C00260000
250 C	0.35	-56.25%	2	168	09-10	TEL261016C00250000
240 C	0.75	-54.55%	15	133	09-10	TEL261016C00240000
230 C	1.55	-29.55%	14	201	09-10	TEL261016C00230000
220 C	3.08	-16.76%	16	254	09-10	TEL261016C00220000
210 C	6.30	-7.35%	3	149	09-10	TEL261016C00210000
200 C	14.90	+16.41%	1	66	09-03	TEL261016C00200000
195 C	26.80	+28.85%	2	5	08-17	TEL261016C00195000
190 C	17.90	-10.50%	154	157	09-10	TEL261016C00190000
185 C	0	0%	0			TEL261016C00185000
180 C	0	0%	0			TEL261016C00180000
175 C	0	0%	0			TEL261016C00175000
170 C	0	0%	0			TEL261016C00170000
165 C	0	0%	0			TEL261016C00165000
160 C	59.40	-6.60%	1	1	06-22	TEL261016C00160000
155 C	0	0%	0			TEL261016C00155000
150 C	68.40	-10.33%	2	1	06-09	TEL261016C00150000
145 C	0	0%	0			TEL261016C00145000
140 C	0	0%	0			TEL261016C00140000
135 C	0	0%	0			TEL261016C00135000
130 C	0	0%	0			TEL261016C00130000
125 C	0	0%	0			TEL261016C00125000
120 C	0	0%	0			TEL261016C00120000
115 C	0	0%	0			TEL261016C00115000
110 C	0	0%	0			TEL261016C00110000
105 C	0	0%	0			TEL261016C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			TEL261016P00350000
340 P	0	0%	0			TEL261016P00340000
330 P	0	0%	0			TEL261016P00330000
320 P	0	0%	0			TEL261016P00320000
310 P	109.70	0%	1	1	07-10	TEL261016P00310000
300 P	0	0%	0			TEL261016P00300000
290 P	0	0%	0			TEL261016P00290000
280 P	0	0%	0			TEL261016P00280000
270 P	0	0%	0			TEL261016P00270000
260 P	0	0%	0			TEL261016P00260000
250 P	53.05	+13.60%	1	3	07-22	TEL261016P00250000
240 P	33.80	0%	100	100	06-04	TEL261016P00240000
230 P	23.20	-21.09%	34	35	08-07	TEL261016P00230000
220 P	16.24	+8.27%	1	57	09-08	TEL261016P00220000
210 P	10.90	+5.83%	2	109	09-10	TEL261016P00210000
200 P	6.00	-4.76%	3	67	09-10	TEL261016P00200000
195 P	5.20	+20.93%	2	18	09-10	TEL261016P00195000
190 P	2.70	-12.90%	5	155	09-10	TEL261016P00190000
185 P	1.75	-16.67%	3	35	09-10	TEL261016P00185000
180 P	1.30	+23.81%	6	52	09-10	TEL261016P00180000
175 P	0.80	-11.11%	20	74	09-10	TEL261016P00175000
170 P	0.92	-28.68%	1	19	08-26	TEL261016P00170000
165 P	0.60	-40.00%	1	2	09-01	TEL261016P00165000
160 P	0.33	0%	1	1	09-10	TEL261016P00160000
155 P	0.24	-40.00%	1	55	09-04	TEL261016P00155000
150 P	0.15	-16.67%	1	6	09-04	TEL261016P00150000
145 P	0.11	-89.00%	2	15	09-03	TEL261016P00145000
140 P	2.10	0%	1	1	01-09	TEL261016P00140000
135 P	0.11	-94.02%	2	3	09-04	TEL261016P00135000
130 P	2.10	+44.83%	1	2	04-08	TEL261016P00130000
125 P	0	0%	0			TEL261016P00125000
120 P	2.35	0%	1	1	03-13	TEL261016P00120000
115 P	1.90	+18.75%	1	2	03-13	TEL261016P00115000
110 P	1.30	0%	1	1	03-04	TEL261016P00110000
105 P	0	0%	0			TEL261016P00105000

Share