Dark

Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

201.28USD+0.149%(+0.30)1,727,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:26:30 AM EDT

202.09USD+0.552%(+1.11)0

After-hours

Jul 15, 2026 4:35:30 PM EDT

201.80USD+0.258%(+0.52)386,822

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	98	71	144

TEL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TEL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEL Nov 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

TEL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.80	0%	1	1	03-25	TEL261120C00350000
340 C	1.85	-15.91%	1	1	06-08	TEL261120C00340000
330 C	1.93	+16.97%	1	3	06-08	TEL261120C00330000
320 C	2.05	+17.14%	1	3	05-14	TEL261120C00320000
310 C	2.80	-37.78%	1	4	05-08	TEL261120C00310000
300 C	2.50	-3.85%	1	1	07-14	TEL261120C00300000
290 C	4.60	0%	1	1	05-08	TEL261120C00290000
280 C	10.00	0%	5	5	03-05	TEL261120C00280000
270 C	7.20	-36.84%	1	9	03-19	TEL261120C00270000
260 C	0	0%	0			TEL261120C00260000
250 C	8.00	-19.11%	1	15	06-29	TEL261120C00250000
240 C	15.00	+20.97%	5	9	05-12	TEL261120C00240000
230 C	13.85	+13.43%	10	20	05-21	TEL261120C00230000
220 C	24.80	+11.21%	1	3	06-15	TEL261120C00220000
210 C	21.00	-4.55%	2	23	06-24	TEL261120C00210000
200 C	20.00	-23.08%	1	28	07-08	TEL261120C00200000
195 C	0	0%	0			TEL261120C00195000
190 C	42.00	+0.29%	7	3	06-18	TEL261120C00190000
185 C	41.95	+3.97%	1	2	05-26	TEL261120C00185000
180 C	50.80	0%	3	3	06-03	TEL261120C00180000
175 C	45.00	0%	1	1	05-13	TEL261120C00175000
170 C	0	0%	0			TEL261120C00170000
165 C	62.20	0%	1	1	06-03	TEL261120C00165000
160 C	0	0%	0			TEL261120C00160000
155 C	0	0%	0			TEL261120C00155000
150 C	72.60	+11.35%	20	20	06-18	TEL261120C00150000
145 C	0	0%	0			TEL261120C00145000
140 C	0	0%	0			TEL261120C00140000
135 C	0	0%	0			TEL261120C00135000
130 C	0	0%	0			TEL261120C00130000
125 C	0	0%	0			TEL261120C00125000
120 C	93.50	0%	1	1	04-06	TEL261120C00120000
115 C	0	0%	0			TEL261120C00115000
110 C	0	0%	0			TEL261120C00110000
105 C	0	0%	0			TEL261120C00105000
100 C	0	0%	0			TEL261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			TEL261120P00350000
340 P	0	0%	0			TEL261120P00340000
330 P	129.80	0%	1	1	07-10	TEL261120P00330000
320 P	0	0%	0			TEL261120P00320000
310 P	0	0%	0			TEL261120P00310000
300 P	0	0%	0			TEL261120P00300000
290 P	0	0%	0			TEL261120P00290000
280 P	80.50	0%	1	1	07-14	TEL261120P00280000
270 P	0	0%	0			TEL261120P00270000
260 P	0	0%	0			TEL261120P00260000
250 P	44.04	0%	2	0	06-16	TEL261120P00250000
240 P	33.50	-0.59%	1	2	02-04	TEL261120P00240000
230 P	22.80	-14.29%	2	3	02-20	TEL261120P00230000
220 P	30.80	+21.26%	1	19	06-23	TEL261120P00220000
210 P	22.90	-14.96%	38	45	05-29	TEL261120P00210000
200 P	23.60	-3.67%	7	8	05-19	TEL261120P00200000
195 P	16.50	+9.27%	4	6	06-09	TEL261120P00195000
190 P	16.50	+50.00%	15	19	07-14	TEL261120P00190000
185 P	12.50	+28.87%	10	49	04-22	TEL261120P00185000
180 P	11.80	-34.44%	1	3	05-11	TEL261120P00180000
175 P	7.80	0%	1	1	06-03	TEL261120P00175000
170 P	0	0%	0			TEL261120P00170000
165 P	9.00	0%	1	1	03-02	TEL261120P00165000
160 P	0	0%	0			TEL261120P00160000
155 P	6.00	-7.69%	1	21	07-09	TEL261120P00155000
150 P	0	0%	0			TEL261120P00150000
145 P	0	0%	0			TEL261120P00145000
140 P	0	0%	0			TEL261120P00140000
135 P	1.95	0%	1	2	02-20	TEL261120P00135000
130 P	2.45	+53.13%	1	3	05-11	TEL261120P00130000
125 P	2.40	+84.62%	1	2	04-08	TEL261120P00125000
120 P	1.40	-37.78%	5	12	05-26	TEL261120P00120000
115 P	1.18	+2.61%	1	10	06-23	TEL261120P00115000
110 P	1.05	-34.38%	1	3	04-15	TEL261120P00110000
105 P	0.90	-30.77%	1	4	04-15	TEL261120P00105000
100 P	0	0%	0			TEL261120P00100000

Share