Dark

Check out our Dark Pool Levels

TEL
TE Connectivity plc
stock NYSE

At Close

Sep 11, 2026 3:59:50 PM EDT

211.99USD+3.599%(+7.36)1,774,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

208.26USD+1.771%(+3.63)2,800

After-hours

Sep 11, 2026 4:10:30 PM EDT

211.96USD-0.017%(-0.03)381,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	2,003	112	1,017

TEL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEL Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

TEL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.60	-53.85%	2	3	09-01	TEL270115C00320000
310 C	1.00	-76.19%	9	16	08-20	TEL270115C00310000
300 C	2.02	+39.31%	2	43	09-08	TEL270115C00300000
290 C	1.75	-65.69%	8	11	08-20	TEL270115C00290000
280 C	2.30	-54.00%	14	40	08-20	TEL270115C00280000
270 C	6.60	0.00%	1	14	08-14	TEL270115C00270000
260 C	5.70	-32.14%	4	30	08-18	TEL270115C00260000
250 C	5.20	-13.33%	1	530	08-31	TEL270115C00250000
240 C	7.30	-54.38%	39	142	09-09	TEL270115C00240000
230 C	9.10	-11.65%	5	324	09-01	TEL270115C00230000
220 C	13.40	+21.82%	11	850	09-08	TEL270115C00220000
210 C	17.30	+8.81%	1	56	08-31	TEL270115C00210000
200 C	18.70	-10.10%	1	13	09-02	TEL270115C00200000
195 C	25.10	-8.39%	7	15	09-03	TEL270115C00195000
190 C	41.10	+13.54%	16	33	08-04	TEL270115C00190000
185 C	32.75	0%	1	1	07-07	TEL270115C00185000
180 C	34.45	+9.37%	1	4	09-03	TEL270115C00180000
175 C	36.80	-4.42%	5	5	09-01	TEL270115C00175000
170 C	54.80	+30.79%	5	3	05-28	TEL270115C00170000
165 C	52.40	+4.17%	2	6	07-21	TEL270115C00165000
160 C	66.00	+22.22%	2	2	06-15	TEL270115C00160000
155 C	0	0%	0			TEL270115C00155000
150 C	57.00	0%	5	5	09-01	TEL270115C00150000
145 C	63.90	0%	5	5	08-19	TEL270115C00145000
140 C	67.00	-19.28%	2	1	07-10	TEL270115C00140000
135 C	0	0%	0			TEL270115C00135000
130 C	0	0%	0			TEL270115C00130000
125 C	0	0%	0			TEL270115C00125000
120 C	79.02	0%	1	1	05-19	TEL270115C00120000
115 C	0	0%	0			TEL270115C00115000
110 C	106.60	0%	1	1	06-16	TEL270115C00110000
105 C	0	0%	0			TEL270115C00105000
100 C	0	0%	0			TEL270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	104.75	0%	2	1	08-12	TEL270115P00320000
310 P	0	0%	0			TEL270115P00310000
300 P	0	0%	0			TEL270115P00300000
290 P	0	0%	0			TEL270115P00290000
280 P	0	0%	0			TEL270115P00280000
270 P	72.80	0%	2	2	07-01	TEL270115P00270000
260 P	0	0%	0			TEL270115P00260000
250 P	0	0%	0			TEL270115P00250000
240 P	0	0%	0			TEL270115P00240000
230 P	35.50	+8.56%	8	27	06-05	TEL270115P00230000
220 P	23.50	-1.26%	1	82	08-12	TEL270115P00220000
210 P	20.30	-10.57%	1	92	08-31	TEL270115P00210000
200 P	16.00	-6.98%	4	119	08-27	TEL270115P00200000
195 P	12.90	-38.86%	4	51	08-07	TEL270115P00195000
190 P	18.90	+1.61%	3	67	07-16	TEL270115P00190000
185 P	10.00	+7.53%	1	12	08-21	TEL270115P00185000
180 P	7.20	+1.41%	1	608	09-10	TEL270115P00180000
175 P	6.20	+8.77%	3	9	09-02	TEL270115P00175000
170 P	5.10	-8.93%	1	6	08-31	TEL270115P00170000
165 P	4.10	-42.25%	1	2	08-31	TEL270115P00165000
160 P	3.77	-0.79%	1	6	08-25	TEL270115P00160000
155 P	2.25	-6.25%	1	8	09-02	TEL270115P00155000
150 P	1.75	-7.89%	1	2	09-02	TEL270115P00150000
145 P	1.40	-6.67%	1	1	09-02	TEL270115P00145000
140 P	1.35	-63.51%	1	0	08-20	TEL270115P00140000
135 P	0	0%	0			TEL270115P00135000
130 P	0	0%	0			TEL270115P00130000
125 P	2.05	-30.98%	1	11	07-21	TEL270115P00125000
120 P	0	0%	0			TEL270115P00120000
115 P	2.10	+23.53%	8	13	07-23	TEL270115P00115000
110 P	1.79	0%	10	10	07-13	TEL270115P00110000
105 P	0	0%	0			TEL270115P00105000
100 P	0	0%	0			TEL270115P00100000

Share