Dark

Check out our API

TEL
TE Connectivity plc
stock NYSE

At Close

Sep 11, 2026 3:59:50 PM EDT

211.99USD+3.599%(+7.36)1,774,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

208.26USD+1.771%(+3.63)2,800

After-hours

Sep 11, 2026 4:10:30 PM EDT

211.96USD-0.017%(-0.03)381,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	114	0	32

TEL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

TEL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEL May 21, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

TEL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			TEL270521C00320000
310 C	7.90	0%	2	2	08-04	TEL270521C00310000
300 C	0	0%	0			TEL270521C00300000
290 C	0	0%	0			TEL270521C00290000
280 C	0	0%	0			TEL270521C00280000
270 C	0	0%	0			TEL270521C00270000
260 C	0	0%	0			TEL270521C00260000
250 C	0	0%	0			TEL270521C00250000
240 C	0	0%	0			TEL270521C00240000
230 C	16.60	0%	31	31	09-10	TEL270521C00230000
220 C	19.70	-25.44%	80	81	09-01	TEL270521C00220000
210 C	36.23	+40.97%	4	6	08-07	TEL270521C00210000
200 C	27.90	+0.72%	2	9	08-31	TEL270521C00200000
195 C	38.26	+7.77%	1	1	07-06	TEL270521C00195000
190 C	32.33	-31.71%	1	6	07-22	TEL270521C00190000
185 C	0	0%	0			TEL270521C00185000
180 C	0	0%	0			TEL270521C00180000
175 C	0	0%	0			TEL270521C00175000
170 C	51.70	0%	2	2	07-27	TEL270521C00170000
165 C	0	0%	0			TEL270521C00165000
160 C	0	0%	0			TEL270521C00160000
155 C	64.00	+11.30%	2	2	07-21	TEL270521C00155000
150 C	66.50	+3.91%	1	1	07-27	TEL270521C00150000
145 C	0	0%	0			TEL270521C00145000
140 C	0	0%	0			TEL270521C00140000
135 C	0	0%	0			TEL270521C00135000
130 C	0	0%	0			TEL270521C00130000
125 C	0	0%	0			TEL270521C00125000
120 C	0	0%	0			TEL270521C00120000
115 C	0	0%	0			TEL270521C00115000
110 C	0	0%	0			TEL270521C00110000
105 C	99.00	0%	5	5	08-28	TEL270521C00105000
100 C	0	0%	0			TEL270521C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TEL270521P00320000
310 P	0	0%	0			TEL270521P00310000
300 P	0	0%	0			TEL270521P00300000
290 P	0	0%	0			TEL270521P00290000
280 P	0	0%	0			TEL270521P00280000
270 P	0	0%	0			TEL270521P00270000
260 P	0	0%	0			TEL270521P00260000
250 P	0	0%	0			TEL270521P00250000
240 P	0	0%	0			TEL270521P00240000
230 P	0	0%	0			TEL270521P00230000
220 P	0	0%	0			TEL270521P00220000
210 P	0	0%	0			TEL270521P00210000
200 P	0	0%	0			TEL270521P00200000
195 P	18.70	0%	9	9	08-12	TEL270521P00195000
190 P	14.90	0%	1	0	09-04	TEL270521P00190000
185 P	21.84	0%	2	2	07-23	TEL270521P00185000
180 P	21.25	0%	10	10	07-22	TEL270521P00180000
175 P	0	0%	0			TEL270521P00175000
170 P	10.40	0%	3	3	08-18	TEL270521P00170000
165 P	0	0%	0			TEL270521P00165000
160 P	0	0%	0			TEL270521P00160000
155 P	6.13	-12.05%	1	1	08-17	TEL270521P00155000
150 P	0	0%	0			TEL270521P00150000
145 P	0	0%	0			TEL270521P00145000
140 P	0	0%	0			TEL270521P00140000
135 P	0	0%	0			TEL270521P00135000
130 P	0	0%	0			TEL270521P00130000
125 P	2.25	0%	1	1	08-14	TEL270521P00125000
120 P	0	0%	0			TEL270521P00120000
115 P	1.50	-64.03%	1	2	08-14	TEL270521P00115000
110 P	1.25	0%	1	1	08-14	TEL270521P00110000
105 P	1.00	0%	1	1	08-14	TEL270521P00105000
100 P	0.85	-53.55%	1	2	08-14	TEL270521P00100000

Share