Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEL
TE Connectivity plc
stock NYSE

At Close
Sep 11, 2026 3:59:50 PM EDT
211.99USD+3.599%(+7.36)1,774,686
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
208.26USD+1.771%(+3.63)2,800
After-hours
Sep 11, 2026 4:10:30 PM EDT
211.96USD-0.017%(-0.03)381,671
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		208.8000213.7100206.5738211.9600+3.582%1,774,6860.000%
2026-09-10		202.1700205.1300200.5000204.6300-0.024%1,664,620+3.582%
2026-09-09		203.9400206.4950203.9400204.6800-0.151%1,734,952+3.557%
2026-09-08		208.5000210.4926204.7600204.9900-1.754%1,427,233+3.400%
2026-09-04		208.2000212.3200207.9600208.6500-0.363%2,045,615+1.586%
2026-09-03		203.1400209.4800201.0750209.4100+3.561%2,097,133+1.218%
2026-09-02		205.3100206.6500199.8200202.2100-2.784%2,446,466+4.822%
2026-09-01		205.2100208.0600201.9750208.0000+1.340%3,677,849+1.904%
2026-08-31		201.6900206.0700200.7800205.2500+1.278%1,830,297+3.269%
2026-08-28		203.2000204.4850200.0200202.6600-0.167%1,384,395+4.589%
2026-08-27		204.4600204.9100200.5200203.0000-0.990%1,751,219+4.414%
2026-08-26		202.4500205.9750202.2500205.0300+1.797%1,749,529+3.380%
2026-08-25		205.0000205.2950199.2800201.4100-0.494%2,155,992+5.238%
2026-08-24		203.7700204.2950199.5200202.4100-0.545%1,705,303+4.718%
2026-08-21		200.2500204.1779200.2000203.5200+1.486%2,966,139+4.147%
2026-08-20		201.0800202.7100199.4500200.5400-1.488%1,864,169+5.695%
2026-08-19		208.0400208.8800203.1800203.5700-0.683%1,830,344+4.121%
2026-08-18		213.6300213.6500204.8900204.9700-5.709%2,939,937+3.410%
2026-08-17		215.2500218.9222214.9400217.3800+0.532%1,384,245-2.493%
2026-08-14		214.7400218.2700214.0300216.2300+0.694%1,977,394-1.975%
2026-08-13		215.0500218.0600214.4100214.7400+0.252%1,270,392-1.295%
2026-08-12		220.9500220.9500211.7900214.2000-2.053%1,542,427-1.046%
2026-08-11		214.8200221.9750214.5639218.6900+2.058%1,288,709-3.077%
2026-08-10		215.7300216.8800212.8000214.2800-0.948%1,070,535-1.083%
2026-08-07		214.6800217.0700213.7600216.3300+0.581%2,552,012-2.020%
2026-08-06		217.7600220.6800214.8900215.0800-1.349%1,470,817-1.451%
2026-08-05		217.0500219.5600215.0950218.0200+0.553%2,663,451-2.780%
2026-08-04		208.9200217.4400206.6000216.8200+5.781%2,609,842-2.241%
2026-08-03		205.8400206.3100200.6100204.9700-0.350%2,599,818+3.410%
2026-07-31		210.4900211.4000205.4900205.6900-0.431%2,323,761+3.048%
2026-07-30		211.9400213.2300203.2100206.5800-0.179%3,057,795+2.604%
2026-07-29		214.8900215.0300205.5700206.9500-3.425%3,044,528+2.421%
2026-07-28		205.1600214.7200203.3800214.2900+3.232%3,564,624-1.087%
2026-07-27		204.6900207.6600203.0450207.5800+2.286%2,361,160+2.110%
2026-07-24		198.9100203.4400197.6700202.9400+2.088%2,010,280+4.445%
2026-07-23		198.1100203.9200196.8200198.7900-0.744%3,585,159+6.625%
2026-07-22		199.3300201.0000190.2700200.2800-4.177%8,792,111+5.832%
2026-07-21		206.1500211.9900204.7400209.0100+2.890%3,172,670+1.411%
2026-07-20		205.2500206.6900201.5900203.1400-0.084%3,005,768+4.342%
2026-07-17		198.1400204.3000196.8650203.3100+0.365%2,452,854+4.255%
2026-07-16		198.4500203.7800197.6800202.5700+0.611%2,422,614+4.635%
2026-07-15		202.8400204.2900197.3800201.3400+0.179%1,819,603+5.275%
2026-07-14		201.2600203.8200199.4400200.9800+1.413%1,472,506+5.463%
2026-07-13		199.6400203.2650197.1650198.1800-1.088%1,974,033+6.953%
2026-07-10		199.5700204.2500199.1450200.3600+0.729%1,929,269+5.790%
2026-07-09		200.3900201.9200195.9000198.9100+1.361%2,782,798+6.561%
2026-07-08		194.2900197.0500191.6600196.2400-0.809%1,889,501+8.011%
2026-07-07		197.8300199.0700194.3400197.8400-1.154%1,855,279+7.137%
2026-07-06		198.4200203.1099198.2500200.1500+1.373%1,589,128+5.901%
2026-07-02		201.4400205.6700195.2150197.4400-1.986%1,883,983+7.354%
2026-07-01		200.5000204.8550199.0200201.4400-0.084%2,066,951+5.222%
2026-06-30		198.2000203.6700197.8050201.6100+1.669%3,290,653+5.134%
2026-06-29		197.4400199.5200194.2750198.3000+0.283%1,821,515+6.889%
2026-06-26		196.6900198.4050194.8700197.7400-1.165%3,578,999+7.191%
2026-06-25		201.8200204.6200198.7500200.0700+0.766%2,230,705+5.943%
2026-06-24		201.0000202.7000195.5700198.5500-2.216%3,209,503+6.754%
2026-06-23		206.3000207.9600203.0400203.0500-4.532%2,359,174+4.388%
2026-06-22		214.8100216.9900210.6600212.6900-2.274%2,534,887-0.343%
2026-06-18		216.6500219.3250216.0350217.6400+2.564%3,407,358-2.610%
2026-06-17		220.3400220.5700211.5100212.2000-2.212%2,063,792-0.113%
2026-06-16		216.9400218.6600213.1000217.0000+0.398%2,166,844-2.323%
2026-06-15		217.3400218.9900214.7400216.1400+2.738%2,148,864-1.934%
2026-06-12		210.3900212.3300207.5700210.3800+1.271%1,945,907+0.751%
2026-06-11		202.2100208.2200201.4800207.7400+2.842%2,882,894+2.031%
2026-06-10		208.2800213.3300200.4200202.0000-4.225%2,817,664+4.931%
2026-06-09		210.1000216.6200202.5500210.9100+2.578%3,298,621+0.498%
2026-06-08		213.0300213.9300201.5100205.6100-3.311%3,506,605+3.088%
2026-06-05		217.1300217.9100210.7500212.6500-3.669%1,876,629-0.324%
2026-06-04		215.9100223.7600215.0000220.7500+1.081%2,367,763-3.982%
2026-06-03		216.5800223.3200215.2900218.3900+1.704%2,259,132-2.944%
2026-06-02		211.4800216.1650210.0900214.7300+1.724%2,230,347-1.290%
2026-06-01		211.0000216.2800208.5700211.0900-1.087%2,106,437+0.412%
2026-05-29		211.0900214.8300210.0100213.4100+1.464%3,972,845-0.679%
2026-05-28		208.7500212.2999205.6100210.3300+0.757%3,807,773+0.775%
2026-05-27		209.9600210.8500206.3300208.7500+0.072%2,363,852+1.538%
2026-05-26		207.7700212.1000205.7300208.6000+2.870%3,647,157+1.611%
2026-05-22		202.7800204.1200201.1200202.7800+0.104%2,156,529+4.527%
2026-05-21		199.8900202.6850198.5200202.5700+0.586%1,672,694+4.635%
2026-05-20		200.4100202.3700197.9600201.3900+2.713%1,875,163+5.249%
2026-05-19		198.1700199.0200193.7500196.0700-2.214%3,439,496+8.104%
2026-05-18		205.6300205.6300197.9000200.5100-2.243%1,850,775+5.710%
2026-05-15		202.7900205.8800200.4100205.1100-0.764%2,991,211+3.340%
2026-05-14		208.0700208.8500204.7050206.6900-0.467%2,376,731+2.550%
2026-05-13		216.9400217.4900207.5100207.6600-2.840%4,597,233+2.071%
2026-05-12		206.0000213.9600203.4350213.7300+3.692%3,869,120-0.828%
2026-05-11		206.6100207.1750202.4200206.1200-0.039%4,732,032+2.833%
2026-05-08		212.4000213.7400205.7000206.2000-1.838%2,865,224+2.793%
2026-05-07		216.1100217.0600207.4800210.0600-2.826%2,406,180+0.905%
2026-05-06		208.0000217.2600207.9515216.1700+4.460%3,040,798-1.948%
2026-05-05		208.1000209.5800205.5300206.9400+0.809%1,552,715+2.426%
2026-05-04		208.1100209.8000204.2800205.2800-1.036%2,413,814+3.254%
2026-05-01		211.3300211.3300205.0300207.4300-1.998%2,728,093+2.184%
2026-04-30		207.8400212.2000204.4500211.6600+3.123%3,054,871+0.142%
2026-04-29		205.2300206.1900201.8900205.2500+0.465%2,365,724+3.269%
2026-04-28		206.0500209.0500202.8700204.3000-2.491%2,401,812+3.749%
2026-04-27		214.6700215.8900208.4600209.5200-2.399%3,118,623+1.165%
2026-04-24		219.9900223.0000212.0400214.6700-1.405%3,335,535-1.262%
2026-04-23		217.7600222.2450214.7200217.7300-1.497%4,769,655-2.650%
2026-04-22		216.7800223.4850210.7800221.0400-9.104%8,064,690-4.108%
2026-04-21		248.1200252.5600242.6500243.1800-1.809%4,025,995-12.838%
2026-04-20		248.0300249.0000246.5400247.6600+0.618%2,294,327-14.415%
2026-04-17		239.6300246.5025238.7100246.1400+4.085%2,718,734-13.886%
2026-04-16		232.9600237.4600232.2200236.4800+0.995%2,056,080-10.369%
2026-04-15		235.5700236.8800231.1806234.1500-1.152%1,540,409-9.477%
2026-04-14		236.7200238.3100232.8400236.8800+1.088%1,716,687-10.520%
2026-04-13		227.5100234.3400224.2900234.3300+1.980%1,396,943-9.546%
2026-04-10		229.9900232.9899228.5900229.7800+0.503%1,196,051-7.755%
2026-04-09		224.2300229.3600222.6500228.6300+2.511%1,923,791-7.291%
2026-04-08		220.7350225.1800220.7350223.0300+5.711%1,922,011-4.963%
2026-04-07		207.7600211.3100207.0450210.9800+0.596%1,027,452+0.464%
2026-04-06		209.5100210.8900207.6900209.7300+0.316%825,319+1.063%
2026-04-02		205.9800214.7700205.0300209.0700-1.228%1,242,444+1.382%
2026-04-01		207.9000213.8300207.9000211.6700+1.268%1,642,278+0.137%
2026-03-31		202.1800209.1900200.2700209.0200+5.226%2,583,169+1.407%
2026-03-30		204.8700206.4300197.5900198.6400-1.731%3,357,266+6.706%
2026-03-27		201.4600204.5200199.8100202.1400-0.522%1,711,717+4.858%
2026-03-26		205.6400209.1450202.9800203.2000-3.247%1,951,267+4.311%
2026-03-25		208.6000210.5700206.2800210.0200+1.769%2,369,772+0.924%
2026-03-24		198.2200207.3200198.2200206.3700+2.779%2,236,999+2.709%
2026-03-23		201.1800203.7500197.1650200.7900+2.528%2,046,116+5.563%
2026-03-20		197.5400199.4000193.5500195.8400-1.285%2,733,195+8.231%
2026-03-19		192.6000199.6699191.1200198.3900+1.090%1,746,123+6.840%
2026-03-18		204.0400205.6599195.7600196.2500-3.959%2,393,604+8.005%
2026-03-17		206.0000211.4800201.6000204.3400+0.437%2,037,373+3.729%
2026-03-16		203.4500206.4400201.4200203.4500+2.026%1,639,810+4.183%
2026-03-13		199.1100203.2640197.9700199.4100+0.794%1,668,098+6.294%
2026-03-12		204.8800206.5939197.1500197.8400-3.559%2,068,858+7.137%
2026-03-11		202.8600205.3900198.9900205.1400+1.079%1,580,243+3.325%
2026-03-10		207.3900209.9950202.9100202.9500-1.595%1,756,045+4.440%
2026-03-09		201.6900207.4600197.0700206.2400+0.189%1,949,007+2.773%
2026-03-06		205.7300209.2500204.3400205.8500-2.237%1,768,120+2.968%
2026-03-05		213.0400221.6000209.1200210.5600+0.737%3,214,027+0.665%
2026-03-04		206.9700212.3600206.1600209.0200+2.305%1,920,408+1.407%
2026-03-03		205.2200207.8900200.1600204.3100-3.618%4,435,272+3.744%
2026-03-02		225.6500226.6150207.8200211.9800-7.895%5,037,714-0.009%
2026-02-27		232.2500234.5200227.0600230.1500-2.392%2,733,419-7.904%
2026-02-26		244.7400244.9900234.0000235.7900-2.727%2,084,732-10.106%
2026-02-25		245.0000245.0000235.8300242.4000+0.398%2,598,284-12.558%
2026-02-24		234.2500242.2650231.1800241.4400+4.393%2,035,580-12.210%
2026-02-23		233.1600234.9600230.6500231.2800-1.470%1,654,960-8.354%
2026-02-20		229.8600235.5250228.8000234.7300+1.003%1,289,219-9.701%
2026-02-19		235.0000236.2000230.2800232.4000-1.371%2,035,066-8.795%
2026-02-18		236.5000240.6925233.9450235.6300-0.114%1,449,135-10.045%
2026-02-17		235.0100237.1800229.2400235.9000-0.123%2,145,001-10.148%
2026-02-13		226.1300237.2900224.5500236.1900+4.768%3,114,854-10.259%
2026-02-12		230.2300234.2700225.1700225.4400-1.322%1,906,709-5.979%
2026-02-11		228.7600229.5200224.4050228.4600+1.187%1,462,487-7.222%
2026-02-10		225.8300230.2400225.5300225.7800-0.300%2,126,194-6.121%
2026-02-09		216.2000226.9200214.7000226.4600+4.886%2,821,191-6.403%
2026-02-06		213.4900218.3900212.0450215.9100+3.460%2,577,401-1.829%
2026-02-05		211.7300213.9650206.8400208.6900-3.290%4,603,572+1.567%
2026-02-04		226.8600229.3499214.8100215.7900-4.665%4,258,616-1.775%
2026-02-03		227.2200229.1700221.8650226.3500-0.343%2,508,763-6.357%
2026-02-02		224.0000228.2900222.5300227.1300+1.953%2,039,986-6.679%
2026-01-30		223.3800226.1400221.3400222.7800-1.542%1,986,310-4.857%
2026-01-29		224.0700227.1200222.2900226.2700+2.029%1,935,840-6.324%
2026-01-28		228.2500230.4100221.0500221.7700-3.904%3,040,289-4.424%
2026-01-27		228.4400232.2750228.0000230.7800+2.346%1,768,772-8.155%
2026-01-26		224.9600227.9492223.0900225.4900+0.737%2,252,933-6.000%
2026-01-23		228.5000230.2700222.9700223.8400-3.246%2,893,691-5.307%
2026-01-22		235.0500239.5400230.5800231.3500+0.152%2,775,875-8.381%
2026-01-21		226.7900238.3400223.7600231.0000-0.973%4,090,495-8.242%
2026-01-20		238.7000240.0100232.2600233.2700-3.211%3,872,297-9.135%
2026-01-16		242.5500242.9900239.9600241.0100-0.376%1,691,084-12.053%
2026-01-15		240.8600243.0300239.5995241.9200+1.947%1,805,327-12.384%
2026-01-14		237.2200238.2500235.6650237.3000+0.296%1,612,602-10.678%
2026-01-13		236.0000239.1300234.7600236.6000+0.510%1,532,397-10.414%
2026-01-12		230.4700235.5350229.1800235.4000+1.641%1,600,077-9.958%
2026-01-09		227.1300231.7200225.6900231.6000+1.566%934,677-8.480%
2026-01-08		227.3300230.0620224.2100228.0300-0.679%1,878,384-7.047%
2026-01-07		230.9900231.5000228.0400229.5900-0.744%1,424,495-7.679%
2026-01-06		230.1800231.6000221.2550231.3100-0.039%1,940,244-8.365%
2026-01-05		234.2900237.1700230.3350231.4000-0.780%1,735,115-8.401%
2026-01-02		230.4000233.3750228.4300233.2200+2.510%1,370,362-9.116%
2025-12-31		230.3900230.7300227.3700227.5100-1.246%741,374-6.835%
2025-12-30		232.3200233.4500230.1950230.3800-0.613%915,974-7.995%
2025-12-29		230.9600232.6950230.7300231.8000-0.297%951,359-8.559%
2025-12-26		232.8800232.8800231.0300232.4900+0.254%575,248-8.830%
2025-12-24		233.0000234.3799231.7300231.9000-0.340%418,572-8.599%
2025-12-23		231.3000234.4700230.8200232.6900-0.351%1,286,676-8.909%
2025-12-22		232.7700235.1300230.6400233.5100+1.535%1,543,607-9.229%
2025-12-19		226.4600230.4900224.0400229.9800+1.775%4,714,781-7.835%
2025-12-18		226.9600227.3200223.0300225.9700+1.455%2,181,278-6.200%
2025-12-17		227.8800229.0650221.5650222.7300-1.842%1,867,087-4.835%
2025-12-16		230.5600231.8600226.1000226.9100-1.643%1,970,178-6.589%
2025-12-15		230.4600232.4700229.4550230.7000+0.235%2,318,848-8.123%
2025-12-12		244.7700244.9300229.4200230.1600-5.784%2,295,429-7.908%
2025-12-11		243.1900247.2200242.0300244.2900+0.066%2,081,073-13.234%
2025-12-10		236.9200244.7400235.9300244.1300+3.357%3,918,741-13.177%
2025-12-09		234.8400236.4650234.0800236.2000+0.949%1,406,804-10.262%
2025-12-08		235.9800237.7000233.2650233.9800-0.162%1,525,648-9.411%
2025-12-05		233.5600235.5900231.9500234.3600+0.407%1,810,438-9.558%
2025-12-04		230.7000234.0600229.8800233.4100+1.131%1,640,680-9.190%
2025-12-03		228.8200231.2600226.3700230.8000+0.545%2,339,197-8.163%
2025-12-02		228.4600230.3150226.3700229.5500+1.683%2,968,840-7.663%
2025-12-01		224.9600227.2500221.3300225.7500-0.177%1,921,284-6.109%
2025-11-28		226.4000227.6400225.0700226.1500+0.632%611,622-6.275%
2025-11-26		222.2600226.9400222.2600224.7300+1.111%1,533,005-5.682%
2025-11-25		222.4400224.1800219.4200222.2600+0.922%1,583,035-4.634%
2025-11-24		219.9600222.2950218.8450220.2300+0.594%3,841,731-3.755%
2025-11-21		214.2000220.9150213.5600218.9300+2.070%2,760,396-3.184%
2025-11-20		238.5000239.3600213.8800214.4900-7.960%4,106,729-1.180%
2025-11-19		230.8800235.8300230.0000233.0400+0.648%1,621,450-9.046%
2025-11-18		232.9900233.7000229.8600231.5400-1.140%2,217,621-8.456%
2025-11-17		236.5700238.9200232.4900234.2100-1.315%1,855,141-9.500%
2025-11-14		232.9200240.5200230.5940237.3300+0.444%2,006,180-10.690%
2025-11-13		244.2600245.4299235.3000236.2800-4.076%2,018,383-10.293%
2025-11-12		247.3100249.5300246.3000246.3200-0.340%2,449,940-13.949%
2025-11-11		246.5000247.4800245.0400247.1600-0.242%1,556,640-14.242%
2025-11-10		245.5000249.0400243.0400247.7600+2.203%1,681,265-14.449%
2025-11-07		239.3900242.5500237.2801242.4200-0.033%1,936,588-12.565%
2025-11-06		249.2100249.8700241.6100242.5000-2.610%1,941,309-12.594%
2025-11-05		243.2700250.6700242.5300249.0000+2.238%2,002,419-14.876%
2025-11-04		243.5600246.0299241.9100243.5500-1.345%2,070,269-12.971%
2025-11-03		248.5700248.5880245.0000246.8700-0.057%1,820,320-14.141%
2025-10-31		244.5400247.9200243.9610247.0100+1.462%2,441,940-14.190%
2025-10-30		240.9600247.3400240.0000243.4500+1.117%1,617,157-12.935%
2025-10-29		244.0800246.1300236.2050240.7600+1.784%3,133,595-11.962%
2025-10-28		237.8400239.7500233.8350236.5400-0.084%2,948,031-10.391%
2025-10-27		237.2400238.9900235.8601236.7400+0.463%2,259,716-10.467%
2025-10-24		236.4200237.6300235.4400235.6500+0.666%1,365,872-10.053%
2025-10-23		230.0900234.6800230.0900234.0900+2.178%1,432,340-9.454%
2025-10-22		234.5000237.5000227.2881229.1000+0.386%3,134,371-7.481%
2025-10-21		230.3500234.5000227.6050228.2200+1.000%2,851,724-7.125%
2025-10-20		225.0000226.9600224.0700225.9600+1.336%1,799,960-6.196%
2025-10-17		223.2000224.5300222.0900222.9800-0.540%1,343,759-4.942%
2025-10-16		224.8900226.4965221.5200224.1900+0.674%1,139,090-5.455%
2025-10-15		224.6000226.0950221.4050222.6900+0.925%1,306,497-4.818%
2025-10-14		215.6300222.1200212.3200220.6500+0.579%1,317,980-3.938%
2025-10-13		218.6900220.1800217.1400219.3800+2.242%1,476,966-3.382%
2025-10-10		223.9100224.2500214.2900214.5700-3.547%1,153,353-1.216%
2025-10-09		225.6800226.4000220.5000222.4600-0.878%1,293,823-4.720%
2025-10-08		223.3000225.2700221.0800224.4300+1.063%1,343,496-5.556%
2025-10-07		223.6800224.6400219.4000222.0700-0.399%1,256,173-4.553%
2025-10-06		223.7900225.2600222.6900222.9600+0.960%1,694,786-4.934%
2025-10-03		221.1700224.9700220.7300220.8400-0.122%1,990,848-4.021%
2025-10-02		223.3800223.7450220.8300221.1100-0.262%1,213,263-4.138%
2025-10-01		217.6400222.0100217.2700221.6900+0.984%1,613,245-4.389%
2025-09-30		217.7800219.6100217.2000219.5300+0.804%1,317,830-3.448%
2025-09-29		219.5500219.7500216.5600217.7800+0.341%1,181,252-2.672%
2025-09-26		215.1000217.3800213.2900217.0400+1.198%1,673,454-2.341%
2025-09-25		211.8000214.7100210.8000214.4700-0.506%2,108,393-1.170%
2025-09-24		220.3300220.5700214.3600215.5600-1.867%2,294,759-1.670%
2025-09-23		219.5500221.0000218.0200219.6600+0.490%1,092,879-3.505%
2025-09-22		215.0100218.7500213.6901218.5900+1.119%1,019,941-3.033%
2025-09-19		217.8000218.2100214.4800216.1700-0.525%4,017,400-1.948%
2025-09-18		214.8400218.7587213.7100217.3100+1.627%1,898,490-2.462%
2025-09-17		212.7100215.1700211.3400213.8300+0.597%2,380,184-0.875%
2025-09-16		211.9600213.2900210.0000212.5600+0.668%1,487,349-0.282%
2025-09-15		210.0600212.9400209.8200211.1500+0.634%1,183,965+0.384%
2025-09-12		211.3800212.3500209.4950209.8200-1.215%1,576,716+1.020%
2025-09-11		211.0500215.2200209.5000212.4000+0.975%1,699,795-0.207%
2025-09-10		209.2600212.0950209.2600210.3500+0.815%1,359,347+0.765%
2025-09-09		207.4600209.0300206.2700208.6500+0.375%1,232,400+1.586%
2025-09-08		209.2100209.8100207.1600207.8700-0.417%1,110,650+1.968%
2025-09-05		209.3800209.9200206.7100208.7400+0.096%1,047,871+1.543%
2025-09-04		206.1400208.6700204.6300208.5400+1.243%1,512,610+1.640%
2025-09-03		205.4800207.0000204.0050205.9800+0.694%1,511,444+2.903%
2025-09-02		202.7500204.6400201.0200204.5600-0.939%1,946,891+3.618%
2025-08-29		206.8300208.0700205.3000206.5000-0.740%1,331,432+2.644%
2025-08-28		208.6100209.5000207.1000208.0400+0.226%1,678,003+1.884%
2025-08-27		206.3400207.9899205.6400207.5700+0.319%1,573,384+2.115%
2025-08-26		204.8900207.3500204.3400206.9100+0.868%2,094,454+2.441%
2025-08-25		205.1900206.5100204.7900205.1300+0.063%1,315,700+3.330%
2025-08-22		200.9900205.5500200.5450205.0000+2.346%1,818,902+3.395%
2025-08-21		200.9300202.3900199.8900200.3000-0.620%1,677,708+5.821%
2025-08-20		201.9800202.6700198.0000201.5500-0.905%2,272,976+5.165%
2025-08-19		203.4900204.4500202.9500203.3900-0.152%1,118,645+4.214%
2025-08-18		202.7200204.4500202.5050203.7000+0.488%1,404,222+4.055%
2025-08-15		207.2600208.6973201.8900202.7100-2.058%1,870,209+4.563%
2025-08-14		203.9600207.2800202.4900206.9700+0.330%1,499,811+2.411%
2025-08-13		205.3500207.2200204.4100206.2900+1.053%1,391,673+2.749%
2025-08-12		201.1100204.3200200.2000204.1400+2.141%1,334,483+3.831%
2025-08-11		202.0500202.8300199.3500199.8600-1.050%1,311,290+6.054%
2025-08-08		201.3800203.2400200.3000201.9800+1.030%1,435,403+4.941%
2025-08-07		201.8400201.8400199.2200199.9200-0.065%1,274,867+6.022%
2025-08-06		202.7400203.1000199.3500200.0500-0.734%1,798,446+5.954%
2025-08-05		204.8100204.8100200.5800201.5300-1.211%2,062,235+5.175%
2025-08-04		204.7500204.8161202.8700204.0000+1.025%1,819,316+3.902%
2025-08-01		201.8600202.8250199.2400201.9300-1.857%2,931,353+4.967%
2025-07-31		206.1500208.3600204.7100205.7500-0.450%1,854,164+3.018%
2025-07-30		208.4300209.4000205.8100206.6800-1.190%2,662,748+2.555%
2025-07-29		211.8100212.7600208.1400209.1700-0.081%1,558,052+1.334%
2025-07-28		206.7300210.0500205.7600209.3400+0.615%2,291,987+1.252%
2025-07-25		206.8900208.1700203.4600208.0600+1.196%2,069,259+1.874%
2025-07-24		200.9300206.3500199.5600205.6000+1.762%3,270,126+3.093%
2025-07-23		187.1100202.2700187.0000202.0400+11.952%4,808,936+4.910%
2025-07-22		178.9400181.2900177.2100180.4700+0.535%2,970,946+17.449%
2025-07-21		178.5300180.7500177.8800179.5100+0.302%2,000,254+18.077%
2025-07-18		178.4300179.7500178.0900178.9700+0.726%4,341,852+18.433%
2025-07-17		175.9000179.0700175.2800177.6800+0.737%1,699,824+19.293%
2025-07-16		175.4800176.5700173.5400176.3800+0.536%1,703,295+20.172%
2025-07-15		177.5600178.2750175.3700175.4400-0.420%1,656,288+20.816%
2025-07-14		177.5600177.5600175.2250176.1800-0.525%1,227,926+20.309%
2025-07-11		176.8200178.1000174.9900177.1100+1.188%1,542,807+19.677%
2025-07-10		173.6300175.3100172.6400175.0300+1.379%1,723,410+21.099%
2025-07-09		172.6900173.3200171.2700172.6500+0.128%1,586,234+22.769%
2025-07-08		172.3400173.3400170.9320172.4300+0.754%1,498,301+22.925%
2025-07-07		173.3100174.4400170.5800171.1400-1.807%1,341,434+23.852%
2025-07-03		174.0000175.0300173.4300174.2900+0.507%584,981+21.613%
2025-07-02		170.0900173.5800169.5000173.4100+1.844%1,563,034+22.231%
2025-07-01		168.2000171.4300167.3700170.2700+0.949%1,418,835+24.485%
2025-06-30		168.4950169.3300166.7300168.6700+1.079%2,182,810+25.666%
2025-06-27		169.5400169.9999166.5800166.8700-1.290%2,756,496+27.021%
2025-06-26		168.7500170.2300167.8001169.0500+0.703%2,384,783+25.383%
2025-06-25		167.3500168.4900166.1100167.8700+0.835%1,465,272+26.264%
2025-06-24		166.9500167.4900166.1075166.4800+0.398%1,368,799+27.319%
2025-06-23		162.5000165.9150162.1700165.8200+1.605%1,600,312+27.825%
2025-06-20		164.6400165.2200162.3400163.2000-0.354%2,765,138+29.877%
2025-06-18		164.3800166.0200163.3600163.7800+0.073%1,450,048+29.418%
2025-06-17		164.8100165.5000162.9000163.6600-1.106%1,579,355+29.512%
2025-06-16		164.7100165.9500163.9600165.4900+1.765%894,594+28.080%
2025-06-13		163.2500165.4100162.3300162.6200-2.036%1,106,481+30.341%
2025-06-12		165.8500166.2500164.2050166.0000+0.151%1,380,158+27.687%
2025-06-11		166.9900167.9400165.4100165.7500-0.385%1,431,628+27.879%
2025-06-10		166.7000167.0000164.8700166.3900+0.235%3,741,825+27.387%
2025-06-09		165.4900166.6000164.6550166.0000+0.820%1,647,083+27.687%
2025-06-06		164.2000165.1500163.6100164.6500+1.435%1,149,138+28.734%
2025-06-05		162.5200163.6600161.5000162.3200+0.154%1,605,883+30.582%
2025-06-04		163.0000163.1800161.3000162.0700+0.086%1,187,859+30.783%
2025-06-03		159.5500162.8750159.4100161.9300+1.289%1,471,888+30.896%
2025-06-02		159.3500160.3200158.0900159.8700-0.125%1,437,127+32.583%
2025-05-30		160.6000161.1250158.8300160.0700-0.916%2,444,724+32.417%
2025-05-29		161.2800162.3850160.1500161.5500+0.786%1,988,229+31.204%
2025-05-28		162.0800162.3900160.1700160.2900-0.669%1,094,027+32.235%
2025-05-27		160.1100161.7750158.6800161.3700+2.418%1,369,553+31.350%
2025-05-23		155.3700158.4000155.3700157.5600-0.850%1,298,975+34.527%
2025-05-22		159.3600160.2000158.5950158.9100-0.376%1,244,059+33.384%
2025-05-21		161.2500162.7200159.4000159.5100-2.075%1,939,418+32.882%
2025-05-20		162.7200163.5500161.7600162.8900+0.012%1,504,821+30.125%
2025-05-19		161.6200163.9800160.7100162.8700-0.683%1,185,827+30.141%
2025-05-16		163.3500164.1100162.0200163.9900+0.533%1,411,880+29.252%
2025-05-15		160.1900163.6100159.9050163.1200+1.481%2,049,465+29.941%
2025-05-14		161.9000162.4300160.6100160.7400-1.016%1,712,931+31.865%
2025-05-13		161.3900163.3925160.3900162.3900+0.876%1,715,156+30.525%
2025-05-12		155.7600161.1500154.8600160.9800+5.298%2,245,196+31.669%
2025-05-09		153.1600154.2700152.2700152.8800+0.500%2,077,197+38.645%
2025-05-08		151.1200154.0600149.7825152.1200+1.623%1,772,872+39.337%
2025-05-07		148.8900150.2250147.8000149.6900+0.781%1,482,136+41.599%
2025-05-06		147.9300149.7000147.7500148.5300-0.881%1,348,215+42.705%
2025-05-05		148.5000151.1500148.5000149.8500-0.053%1,525,822+41.448%
2025-05-02		148.3600150.4500147.8150149.9300+2.439%1,370,343+41.373%
2025-05-01		147.3900148.3100146.1500146.3600-0.014%1,504,146+44.821%
2025-04-30		143.1000146.8400142.4500146.3800+0.778%2,055,247+44.801%
2025-04-29		144.2100145.9300143.6500145.2500+0.242%1,368,415+45.928%
2025-04-28		144.5700145.7900143.2500144.9000+0.367%1,485,884+46.280%
2025-04-25		143.1000144.6100142.4700144.3700+0.592%1,464,521+46.817%
2025-04-24		138.5800143.6900137.8600143.5200+5.483%2,544,656+47.687%
2025-04-23		140.9800143.9700135.5400136.0600+1.956%3,325,137+55.784%
2025-04-22		129.5900134.1010129.5900133.4500+3.650%3,447,009+58.831%
2025-04-21		127.9100129.0600126.5301128.7500-0.379%2,159,464+64.629%
2025-04-17		127.6000130.5000127.0300129.2400+1.844%2,517,695+64.005%
2025-04-16		127.4100129.2400125.4200126.9000-2.038%1,863,134+67.029%
2025-04-15		129.2700131.3900128.7800129.5400-0.316%1,811,062+63.625%
2025-04-14		131.0900131.4250127.8408129.9500+1.563%2,226,395+63.109%
2025-04-11		127.1300129.0150124.2450127.9500+0.471%2,465,385+65.658%
2025-04-10		132.1500132.1500123.2762127.3500-4.863%2,103,762+66.439%
2025-04-09		120.6000135.3700120.0600133.8600+9.434%3,126,199+58.345%
2025-04-08		127.5300129.3400120.3600122.3200-0.955%3,127,626+73.283%
2025-04-07		117.7600127.9200116.3018123.5000+1.230%3,531,726+71.628%
2025-04-04		127.0800127.0800120.9900122.0000-6.139%4,119,562+73.738%
2025-04-03		136.9500138.1700129.9500129.9800-8.651%2,922,371+63.071%
2025-04-02		139.3500143.2150139.3500142.2900+1.130%1,555,008+48.963%
2025-04-01		141.6000142.1000139.6370140.7000-0.439%1,341,920+50.647%
2025-03-31		140.7300142.8400139.7072141.3200-0.570%2,424,682+49.986%
2025-03-28		146.0000146.3500141.4250142.1300-3.385%1,544,906+49.131%
2025-03-27		149.2800149.4000145.7500147.1100-1.756%1,903,149+44.083%
2025-03-26		150.9600151.8200147.3800149.7400-0.703%2,142,175+41.552%
2025-03-25		149.1500150.8300148.0300150.8000+1.222%2,780,113+40.557%
2025-03-24		147.5500149.4800146.8300148.9800+1.922%1,763,613+42.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC