Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEL
TE Connectivity plc
stock NYSE

At Close
Jul 15, 2026 3:59:59 PM EDT
201.28USD+0.149%(+0.30)1,727,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:26:30 AM EDT
202.09USD+0.552%(+1.11)0
After-hours
Jul 15, 2026 4:35:30 PM EDT
201.80USD+0.258%(+0.52)386,822
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		203.7600204.1800197.4400201.2800+0.149%1,727,9820.000%
2026-07-14		201.2600203.8200199.4400200.9800+1.413%1,472,506+0.149%
2026-07-13		199.6400203.2650197.1650198.1800-1.088%1,974,033+1.564%
2026-07-10		199.5700204.2500199.1450200.3600+0.729%1,929,269+0.459%
2026-07-09		200.3900201.9200195.9000198.9100+1.361%2,782,798+1.191%
2026-07-08		194.2900197.0500191.6600196.2400-0.809%1,889,501+2.568%
2026-07-07		197.8300199.0700194.3400197.8400-1.154%1,855,279+1.739%
2026-07-06		198.4200203.1099198.2500200.1500+1.373%1,589,128+0.565%
2026-07-02		201.4400205.6700195.2150197.4400-1.986%1,883,983+1.945%
2026-07-01		200.5000204.8550199.0200201.4400-0.084%2,066,951-0.079%
2026-06-30		198.2000203.6700197.8050201.6100+1.669%3,290,653-0.164%
2026-06-29		197.4400199.5200194.2750198.3000+0.283%1,821,515+1.503%
2026-06-26		196.6900198.4050194.8700197.7400-1.165%3,578,999+1.790%
2026-06-25		201.8200204.6200198.7500200.0700+0.766%2,230,705+0.605%
2026-06-24		201.0000202.7000195.5700198.5500-2.216%3,209,503+1.375%
2026-06-23		206.3000207.9600203.0400203.0500-4.532%2,359,174-0.872%
2026-06-22		214.8100216.9900210.6600212.6900-2.274%2,534,887-5.365%
2026-06-18		216.6500219.3250216.0350217.6400+2.564%3,407,358-7.517%
2026-06-17		220.3400220.5700211.5100212.2000-2.212%2,063,792-5.146%
2026-06-16		216.9400218.6600213.1000217.0000+0.398%2,166,844-7.244%
2026-06-15		217.3400218.9900214.7400216.1400+2.738%2,148,864-6.875%
2026-06-12		210.3900212.3300207.5700210.3800+1.271%1,945,907-4.326%
2026-06-11		202.2100208.2200201.4800207.7400+2.842%2,882,894-3.110%
2026-06-10		208.2800213.3300200.4200202.0000-4.225%2,817,664-0.356%
2026-06-09		210.1000216.6200202.5500210.9100+2.578%3,298,621-4.566%
2026-06-08		213.0300213.9300201.5100205.6100-3.311%3,506,605-2.106%
2026-06-05		217.1300217.9100210.7500212.6500-3.669%1,876,629-5.347%
2026-06-04		215.9100223.7600215.0000220.7500+1.081%2,367,763-8.820%
2026-06-03		216.5800223.3200215.2900218.3900+1.704%2,259,132-7.835%
2026-06-02		211.4800216.1650210.0900214.7300+1.724%2,230,347-6.264%
2026-06-01		211.0000216.2800208.5700211.0900-1.087%2,106,437-4.647%
2026-05-29		211.0900214.8300210.0100213.4100+1.464%3,972,845-5.684%
2026-05-28		208.7500212.2999205.6100210.3300+0.757%3,807,773-4.303%
2026-05-27		209.9600210.8500206.3300208.7500+0.072%2,363,852-3.578%
2026-05-26		207.7700212.1000205.7300208.6000+2.870%3,647,157-3.509%
2026-05-22		202.7800204.1200201.1200202.7800+0.104%2,156,529-0.740%
2026-05-21		199.8900202.6850198.5200202.5700+0.586%1,672,694-0.637%
2026-05-20		200.4100202.3700197.9600201.3900+2.713%1,875,163-0.055%
2026-05-19		198.1700199.0200193.7500196.0700-2.214%3,439,496+2.657%
2026-05-18		205.6300205.6300197.9000200.5100-2.243%1,850,775+0.384%
2026-05-15		202.7900205.8800200.4100205.1100-0.764%2,991,211-1.867%
2026-05-14		208.0700208.8500204.7050206.6900-0.467%2,376,731-2.617%
2026-05-13		216.9400217.4900207.5100207.6600-2.840%4,597,233-3.072%
2026-05-12		206.0000213.9600203.4350213.7300+3.692%3,869,120-5.825%
2026-05-11		206.6100207.1750202.4200206.1200-0.039%4,732,032-2.348%
2026-05-08		212.4000213.7400205.7000206.2000-1.838%2,865,224-2.386%
2026-05-07		216.1100217.0600207.4800210.0600-2.826%2,406,180-4.180%
2026-05-06		208.0000217.2600207.9515216.1700+4.460%3,040,798-6.888%
2026-05-05		208.1000209.5800205.5300206.9400+0.809%1,552,715-2.735%
2026-05-04		208.1100209.8000204.2800205.2800-1.036%2,413,814-1.949%
2026-05-01		211.3300211.3300205.0300207.4300-1.998%2,728,093-2.965%
2026-04-30		207.8400212.2000204.4500211.6600+3.123%3,054,871-4.904%
2026-04-29		205.2300206.1900201.8900205.2500+0.465%2,365,724-1.934%
2026-04-28		206.0500209.0500202.8700204.3000-2.491%2,401,812-1.478%
2026-04-27		214.6700215.8900208.4600209.5200-2.399%3,118,623-3.933%
2026-04-24		219.9900223.0000212.0400214.6700-1.405%3,335,535-6.237%
2026-04-23		217.7600222.2450214.7200217.7300-1.497%4,769,655-7.555%
2026-04-22		216.7800223.4850210.7800221.0400-9.104%8,064,690-8.940%
2026-04-21		248.1200252.5600242.6500243.1800-1.809%4,025,995-17.230%
2026-04-20		248.0300249.0000246.5400247.6600+0.618%2,294,327-18.727%
2026-04-17		239.6300246.5025238.7100246.1400+4.085%2,718,734-18.225%
2026-04-16		232.9600237.4600232.2200236.4800+0.995%2,056,080-14.885%
2026-04-15		235.5700236.8800231.1806234.1500-1.152%1,540,409-14.038%
2026-04-14		236.7200238.3100232.8400236.8800+1.088%1,716,687-15.029%
2026-04-13		227.5100234.3400224.2900234.3300+1.980%1,396,943-14.104%
2026-04-10		229.9900232.9899228.5900229.7800+0.503%1,196,051-12.403%
2026-04-09		224.2300229.3600222.6500228.6300+2.511%1,923,791-11.963%
2026-04-08		220.7350225.1800220.7350223.0300+5.711%1,922,011-9.752%
2026-04-07		207.7600211.3100207.0450210.9800+0.596%1,027,452-4.598%
2026-04-06		209.5100210.8900207.6900209.7300+0.316%825,319-4.029%
2026-04-02		205.9800214.7700205.0300209.0700-1.228%1,242,444-3.726%
2026-04-01		207.9000213.8300207.9000211.6700+1.268%1,642,278-4.909%
2026-03-31		202.1800209.1900200.2700209.0200+5.226%2,583,169-3.703%
2026-03-30		204.8700206.4300197.5900198.6400-1.731%3,357,266+1.329%
2026-03-27		201.4600204.5200199.8100202.1400-0.522%1,711,717-0.425%
2026-03-26		205.6400209.1450202.9800203.2000-3.247%1,951,267-0.945%
2026-03-25		208.6000210.5700206.2800210.0200+1.769%2,369,772-4.162%
2026-03-24		198.2200207.3200198.2200206.3700+2.779%2,236,999-2.466%
2026-03-23		201.1800203.7500197.1650200.7900+2.528%2,046,116+0.244%
2026-03-20		197.5400199.4000193.5500195.8400-1.285%2,733,195+2.778%
2026-03-19		192.6000199.6699191.1200198.3900+1.090%1,746,123+1.457%
2026-03-18		204.0400205.6599195.7600196.2500-3.959%2,393,604+2.563%
2026-03-17		206.0000211.4800201.6000204.3400+0.437%2,037,373-1.498%
2026-03-16		203.4500206.4400201.4200203.4500+2.026%1,639,810-1.067%
2026-03-13		199.1100203.2640197.9700199.4100+0.794%1,668,098+0.938%
2026-03-12		204.8800206.5939197.1500197.8400-3.559%2,068,858+1.739%
2026-03-11		202.8600205.3900198.9900205.1400+1.079%1,580,243-1.882%
2026-03-10		207.3900209.9950202.9100202.9500-1.595%1,756,045-0.823%
2026-03-09		201.6900207.4600197.0700206.2400+0.189%1,949,007-2.405%
2026-03-06		205.7300209.2500204.3400205.8500-2.237%1,768,120-2.220%
2026-03-05		213.0400221.6000209.1200210.5600+0.737%3,214,027-4.407%
2026-03-04		206.9700212.3600206.1600209.0200+2.305%1,920,408-3.703%
2026-03-03		205.2200207.8900200.1600204.3100-3.618%4,435,272-1.483%
2026-03-02		225.6500226.6150207.8200211.9800-7.895%5,037,714-5.048%
2026-02-27		232.2500234.5200227.0600230.1500-2.392%2,733,419-12.544%
2026-02-26		244.7400244.9900234.0000235.7900-2.727%2,084,732-14.636%
2026-02-25		245.0000245.0000235.8300242.4000+0.398%2,598,284-16.964%
2026-02-24		234.2500242.2650231.1800241.4400+4.393%2,035,580-16.634%
2026-02-23		233.1600234.9600230.6500231.2800-1.470%1,654,960-12.971%
2026-02-20		229.8600235.5250228.8000234.7300+1.003%1,289,219-14.250%
2026-02-19		235.0000236.2000230.2800232.4000-1.371%2,035,066-13.391%
2026-02-18		236.5000240.6925233.9450235.6300-0.114%1,449,135-14.578%
2026-02-17		235.0100237.1800229.2400235.9000-0.123%2,145,001-14.676%
2026-02-13		226.1300237.2900224.5500236.1900+4.768%3,114,854-14.780%
2026-02-12		230.2300234.2700225.1700225.4400-1.322%1,906,709-10.717%
2026-02-11		228.7600229.5200224.4050228.4600+1.187%1,462,487-11.897%
2026-02-10		225.8300230.2400225.5300225.7800-0.300%2,126,194-10.851%
2026-02-09		216.2000226.9200214.7000226.4600+4.886%2,821,191-11.119%
2026-02-06		213.4900218.3900212.0450215.9100+3.460%2,577,401-6.776%
2026-02-05		211.7300213.9650206.8400208.6900-3.290%4,603,572-3.551%
2026-02-04		226.8600229.3499214.8100215.7900-4.665%4,258,616-6.724%
2026-02-03		227.2200229.1700221.8650226.3500-0.343%2,508,763-11.076%
2026-02-02		224.0000228.2900222.5300227.1300+1.953%2,039,986-11.381%
2026-01-30		223.3800226.1400221.3400222.7800-1.542%1,986,310-9.651%
2026-01-29		224.0700227.1200222.2900226.2700+2.029%1,935,840-11.044%
2026-01-28		228.2500230.4100221.0500221.7700-3.904%3,040,289-9.239%
2026-01-27		228.4400232.2750228.0000230.7800+2.346%1,768,772-12.783%
2026-01-26		224.9600227.9492223.0900225.4900+0.737%2,252,933-10.737%
2026-01-23		228.5000230.2700222.9700223.8400-3.246%2,893,691-10.079%
2026-01-22		235.0500239.5400230.5800231.3500+0.152%2,775,875-12.998%
2026-01-21		226.7900238.3400223.7600231.0000-0.973%4,090,495-12.866%
2026-01-20		238.7000240.0100232.2600233.2700-3.211%3,872,297-13.714%
2026-01-16		242.5500242.9900239.9600241.0100-0.376%1,691,084-16.485%
2026-01-15		240.8600243.0300239.5995241.9200+1.947%1,805,327-16.799%
2026-01-14		237.2200238.2500235.6650237.3000+0.296%1,612,602-15.179%
2026-01-13		236.0000239.1300234.7600236.6000+0.510%1,532,397-14.928%
2026-01-12		230.4700235.5350229.1800235.4000+1.641%1,600,077-14.494%
2026-01-09		227.1300231.7200225.6900231.6000+1.566%934,677-13.092%
2026-01-08		227.3300230.0620224.2100228.0300-0.679%1,878,384-11.731%
2026-01-07		230.9900231.5000228.0400229.5900-0.744%1,424,495-12.331%
2026-01-06		230.1800231.6000221.2550231.3100-0.039%1,940,244-12.983%
2026-01-05		234.2900237.1700230.3350231.4000-0.780%1,735,115-13.016%
2026-01-02		230.4000233.3750228.4300233.2200+2.510%1,370,362-13.695%
2025-12-31		230.3900230.7300227.3700227.5100-1.246%741,374-11.529%
2025-12-30		232.3200233.4500230.1950230.3800-0.613%915,974-12.631%
2025-12-29		230.9600232.6950230.7300231.8000-0.297%951,359-13.167%
2025-12-26		232.8800232.8800231.0300232.4900+0.254%575,248-13.424%
2025-12-24		233.0000234.3799231.7300231.9000-0.340%418,572-13.204%
2025-12-23		231.3000234.4700230.8200232.6900-0.351%1,286,676-13.499%
2025-12-22		232.7700235.1300230.6400233.5100+1.535%1,543,607-13.802%
2025-12-19		226.4600230.4900224.0400229.9800+1.775%4,714,781-12.479%
2025-12-18		226.9600227.3200223.0300225.9700+1.455%2,181,278-10.926%
2025-12-17		227.8800229.0650221.5650222.7300-1.842%1,867,087-9.630%
2025-12-16		230.5600231.8600226.1000226.9100-1.643%1,970,178-11.295%
2025-12-15		230.4600232.4700229.4550230.7000+0.235%2,318,848-12.752%
2025-12-12		244.7700244.9300229.4200230.1600-5.784%2,295,429-12.548%
2025-12-11		243.1900247.2200242.0300244.2900+0.066%2,081,073-17.606%
2025-12-10		236.9200244.7400235.9300244.1300+3.357%3,918,741-17.552%
2025-12-09		234.8400236.4650234.0800236.2000+0.949%1,406,804-14.784%
2025-12-08		235.9800237.7000233.2650233.9800-0.162%1,525,648-13.976%
2025-12-05		233.5600235.5900231.9500234.3600+0.407%1,810,438-14.115%
2025-12-04		230.7000234.0600229.8800233.4100+1.131%1,640,680-13.765%
2025-12-03		228.8200231.2600226.3700230.8000+0.545%2,339,197-12.790%
2025-12-02		228.4600230.3150226.3700229.5500+1.683%2,968,840-12.315%
2025-12-01		224.9600227.2500221.3300225.7500-0.177%1,921,284-10.839%
2025-11-28		226.4000227.6400225.0700226.1500+0.632%611,622-10.997%
2025-11-26		222.2600226.9400222.2600224.7300+1.111%1,533,005-10.435%
2025-11-25		222.4400224.1800219.4200222.2600+0.922%1,583,035-9.439%
2025-11-24		219.9600222.2950218.8450220.2300+0.594%3,841,731-8.605%
2025-11-21		214.2000220.9150213.5600218.9300+2.070%2,760,396-8.062%
2025-11-20		238.5000239.3600213.8800214.4900-7.960%4,106,729-6.159%
2025-11-19		230.8800235.8300230.0000233.0400+0.648%1,621,450-13.629%
2025-11-18		232.9900233.7000229.8600231.5400-1.140%2,217,621-13.069%
2025-11-17		236.5700238.9200232.4900234.2100-1.315%1,855,141-14.060%
2025-11-14		232.9200240.5200230.5940237.3300+0.444%2,006,180-15.190%
2025-11-13		244.2600245.4299235.3000236.2800-4.076%2,018,383-14.813%
2025-11-12		247.3100249.5300246.3000246.3200-0.340%2,449,940-18.285%
2025-11-11		246.5000247.4800245.0400247.1600-0.242%1,556,640-18.563%
2025-11-10		245.5000249.0400243.0400247.7600+2.203%1,681,265-18.760%
2025-11-07		239.3900242.5500237.2801242.4200-0.033%1,936,588-16.971%
2025-11-06		249.2100249.8700241.6100242.5000-2.610%1,941,309-16.998%
2025-11-05		243.2700250.6700242.5300249.0000+2.238%2,002,419-19.165%
2025-11-04		243.5600246.0299241.9100243.5500-1.345%2,070,269-17.356%
2025-11-03		248.5700248.5880245.0000246.8700-0.057%1,820,320-18.467%
2025-10-31		244.5400247.9200243.9610247.0100+1.462%2,441,940-18.513%
2025-10-30		240.9600247.3400240.0000243.4500+1.117%1,617,157-17.322%
2025-10-29		244.0800246.1300236.2050240.7600+1.784%3,133,595-16.398%
2025-10-28		237.8400239.7500233.8350236.5400-0.084%2,948,031-14.907%
2025-10-27		237.2400238.9900235.8601236.7400+0.463%2,259,716-14.978%
2025-10-24		236.4200237.6300235.4400235.6500+0.666%1,365,872-14.585%
2025-10-23		230.0900234.6800230.0900234.0900+2.178%1,432,340-14.016%
2025-10-22		234.5000237.5000227.2881229.1000+0.386%3,134,371-12.143%
2025-10-21		230.3500234.5000227.6050228.2200+1.000%2,851,724-11.804%
2025-10-20		225.0000226.9600224.0700225.9600+1.336%1,799,960-10.922%
2025-10-17		223.2000224.5300222.0900222.9800-0.540%1,343,759-9.732%
2025-10-16		224.8900226.4965221.5200224.1900+0.674%1,139,090-10.219%
2025-10-15		224.6000226.0950221.4050222.6900+0.925%1,306,497-9.614%
2025-10-14		215.6300222.1200212.3200220.6500+0.579%1,317,980-8.779%
2025-10-13		218.6900220.1800217.1400219.3800+2.242%1,476,966-8.251%
2025-10-10		223.9100224.2500214.2900214.5700-3.547%1,153,353-6.194%
2025-10-09		225.6800226.4000220.5000222.4600-0.878%1,293,823-9.521%
2025-10-08		223.3000225.2700221.0800224.4300+1.063%1,343,496-10.315%
2025-10-07		223.6800224.6400219.4000222.0700-0.399%1,256,173-9.362%
2025-10-06		223.7900225.2600222.6900222.9600+0.960%1,694,786-9.724%
2025-10-03		221.1700224.9700220.7300220.8400-0.122%1,990,848-8.857%
2025-10-02		223.3800223.7450220.8300221.1100-0.262%1,213,263-8.968%
2025-10-01		217.6400222.0100217.2700221.6900+0.984%1,613,245-9.207%
2025-09-30		217.7800219.6100217.2000219.5300+0.804%1,317,830-8.313%
2025-09-29		219.5500219.7500216.5600217.7800+0.341%1,181,252-7.576%
2025-09-26		215.1000217.3800213.2900217.0400+1.198%1,673,454-7.261%
2025-09-25		211.8000214.7100210.8000214.4700-0.506%2,108,393-6.150%
2025-09-24		220.3300220.5700214.3600215.5600-1.867%2,294,759-6.625%
2025-09-23		219.5500221.0000218.0200219.6600+0.490%1,092,879-8.367%
2025-09-22		215.0100218.7500213.6901218.5900+1.119%1,019,941-7.919%
2025-09-19		217.8000218.2100214.4800216.1700-0.525%4,017,400-6.888%
2025-09-18		214.8400218.7587213.7100217.3100+1.627%1,898,490-7.377%
2025-09-17		212.7100215.1700211.3400213.8300+0.597%2,380,184-5.869%
2025-09-16		211.9600213.2900210.0000212.5600+0.668%1,487,349-5.307%
2025-09-15		210.0600212.9400209.8200211.1500+0.634%1,183,965-4.674%
2025-09-12		211.3800212.3500209.4950209.8200-1.215%1,576,716-4.070%
2025-09-11		211.0500215.2200209.5000212.4000+0.975%1,699,795-5.235%
2025-09-10		209.2600212.0950209.2600210.3500+0.815%1,359,347-4.312%
2025-09-09		207.4600209.0300206.2700208.6500+0.375%1,232,400-3.532%
2025-09-08		209.2100209.8100207.1600207.8700-0.417%1,110,650-3.170%
2025-09-05		209.3800209.9200206.7100208.7400+0.096%1,047,871-3.574%
2025-09-04		206.1400208.6700204.6300208.5400+1.243%1,512,610-3.481%
2025-09-03		205.4800207.0000204.0050205.9800+0.694%1,511,444-2.282%
2025-09-02		202.7500204.6400201.0200204.5600-0.939%1,946,891-1.603%
2025-08-29		206.8300208.0700205.3000206.5000-0.740%1,331,432-2.528%
2025-08-28		208.6100209.5000207.1000208.0400+0.226%1,678,003-3.249%
2025-08-27		206.3400207.9899205.6400207.5700+0.319%1,573,384-3.030%
2025-08-26		204.8900207.3500204.3400206.9100+0.868%2,094,454-2.721%
2025-08-25		205.1900206.5100204.7900205.1300+0.063%1,315,700-1.877%
2025-08-22		200.9900205.5500200.5450205.0000+2.346%1,818,902-1.815%
2025-08-21		200.9300202.3900199.8900200.3000-0.620%1,677,708+0.489%
2025-08-20		201.9800202.6700198.0000201.5500-0.905%2,272,976-0.134%
2025-08-19		203.4900204.4500202.9500203.3900-0.152%1,118,645-1.037%
2025-08-18		202.7200204.4500202.5050203.7000+0.488%1,404,222-1.188%
2025-08-15		207.2600208.6973201.8900202.7100-2.058%1,870,209-0.705%
2025-08-14		203.9600207.2800202.4900206.9700+0.330%1,499,811-2.749%
2025-08-13		205.3500207.2200204.4100206.2900+1.053%1,391,673-2.429%
2025-08-12		201.1100204.3200200.2000204.1400+2.141%1,334,483-1.401%
2025-08-11		202.0500202.8300199.3500199.8600-1.050%1,311,290+0.710%
2025-08-08		201.3800203.2400200.3000201.9800+1.030%1,435,403-0.347%
2025-08-07		201.8400201.8400199.2200199.9200-0.065%1,274,867+0.680%
2025-08-06		202.7400203.1000199.3500200.0500-0.734%1,798,446+0.615%
2025-08-05		204.8100204.8100200.5800201.5300-1.211%2,062,235-0.124%
2025-08-04		204.7500204.8161202.8700204.0000+1.025%1,819,316-1.333%
2025-08-01		201.8600202.8250199.2400201.9300-1.857%2,931,353-0.322%
2025-07-31		206.1500208.3600204.7100205.7500-0.450%1,854,164-2.173%
2025-07-30		208.4300209.4000205.8100206.6800-1.190%2,662,748-2.613%
2025-07-29		211.8100212.7600208.1400209.1700-0.081%1,558,052-3.772%
2025-07-28		206.7300210.0500205.7600209.3400+0.615%2,291,987-3.850%
2025-07-25		206.8900208.1700203.4600208.0600+1.196%2,069,259-3.259%
2025-07-24		200.9300206.3500199.5600205.6000+1.762%3,270,126-2.101%
2025-07-23		187.1100202.2700187.0000202.0400+11.952%4,808,936-0.376%
2025-07-22		178.9400181.2900177.2100180.4700+0.535%2,970,946+11.531%
2025-07-21		178.5300180.7500177.8800179.5100+0.302%2,000,254+12.127%
2025-07-18		178.4300179.7500178.0900178.9700+0.726%4,341,852+12.466%
2025-07-17		175.9000179.0700175.2800177.6800+0.737%1,699,824+13.282%
2025-07-16		175.4800176.5700173.5400176.3800+0.536%1,703,295+14.117%
2025-07-15		177.5600178.2750175.3700175.4400-0.420%1,656,288+14.729%
2025-07-14		177.5600177.5600175.2250176.1800-0.525%1,227,926+14.247%
2025-07-11		176.8200178.1000174.9900177.1100+1.188%1,542,807+13.647%
2025-07-10		173.6300175.3100172.6400175.0300+1.379%1,723,410+14.997%
2025-07-09		172.6900173.3200171.2700172.6500+0.128%1,586,234+16.583%
2025-07-08		172.3400173.3400170.9320172.4300+0.754%1,498,301+16.731%
2025-07-07		173.3100174.4400170.5800171.1400-1.807%1,341,434+17.611%
2025-07-03		174.0000175.0300173.4300174.2900+0.507%584,981+15.486%
2025-07-02		170.0900173.5800169.5000173.4100+1.844%1,563,034+16.072%
2025-07-01		168.2000171.4300167.3700170.2700+0.949%1,418,835+18.212%
2025-06-30		168.4950169.3300166.7300168.6700+1.079%2,182,810+19.334%
2025-06-27		169.5400169.9999166.5800166.8700-1.290%2,756,496+20.621%
2025-06-26		168.7500170.2300167.8001169.0500+0.703%2,384,783+19.065%
2025-06-25		167.3500168.4900166.1100167.8700+0.835%1,465,272+19.902%
2025-06-24		166.9500167.4900166.1075166.4800+0.398%1,368,799+20.903%
2025-06-23		162.5000165.9150162.1700165.8200+1.605%1,600,312+21.385%
2025-06-20		164.6400165.2200162.3400163.2000-0.354%2,765,138+23.333%
2025-06-18		164.3800166.0200163.3600163.7800+0.073%1,450,048+22.897%
2025-06-17		164.8100165.5000162.9000163.6600-1.106%1,579,355+22.987%
2025-06-16		164.7100165.9500163.9600165.4900+1.765%894,594+21.627%
2025-06-13		163.2500165.4100162.3300162.6200-2.036%1,106,481+23.773%
2025-06-12		165.8500166.2500164.2050166.0000+0.151%1,380,158+21.253%
2025-06-11		166.9900167.9400165.4100165.7500-0.385%1,431,628+21.436%
2025-06-10		166.7000167.0000164.8700166.3900+0.235%3,741,825+20.969%
2025-06-09		165.4900166.6000164.6550166.0000+0.820%1,647,083+21.253%
2025-06-06		164.2000165.1500163.6100164.6500+1.435%1,149,138+22.247%
2025-06-05		162.5200163.6600161.5000162.3200+0.154%1,605,883+24.002%
2025-06-04		163.0000163.1800161.3000162.0700+0.086%1,187,859+24.193%
2025-06-03		159.5500162.8750159.4100161.9300+1.289%1,471,888+24.301%
2025-06-02		159.3500160.3200158.0900159.8700-0.125%1,437,127+25.902%
2025-05-30		160.6000161.1250158.8300160.0700-0.916%2,444,724+25.745%
2025-05-29		161.2800162.3850160.1500161.5500+0.786%1,988,229+24.593%
2025-05-28		162.0800162.3900160.1700160.2900-0.669%1,094,027+25.572%
2025-05-27		160.1100161.7750158.6800161.3700+2.418%1,369,553+24.732%
2025-05-23		155.3700158.4000155.3700157.5600-0.850%1,298,975+27.748%
2025-05-22		159.3600160.2000158.5950158.9100-0.376%1,244,059+26.663%
2025-05-21		161.2500162.7200159.4000159.5100-2.075%1,939,418+26.186%
2025-05-20		162.7200163.5500161.7600162.8900+0.012%1,504,821+23.568%
2025-05-19		161.6200163.9800160.7100162.8700-0.683%1,185,827+23.583%
2025-05-16		163.3500164.1100162.0200163.9900+0.533%1,411,880+22.739%
2025-05-15		160.1900163.6100159.9050163.1200+1.481%2,049,465+23.394%
2025-05-14		161.9000162.4300160.6100160.7400-1.016%1,712,931+25.221%
2025-05-13		161.3900163.3925160.3900162.3900+0.876%1,715,156+23.949%
2025-05-12		155.7600161.1500154.8600160.9800+5.298%2,245,196+25.034%
2025-05-09		153.1600154.2700152.2700152.8800+0.500%2,077,197+31.659%
2025-05-08		151.1200154.0600149.7825152.1200+1.623%1,772,872+32.317%
2025-05-07		148.8900150.2250147.8000149.6900+0.781%1,482,136+34.465%
2025-05-06		147.9300149.7000147.7500148.5300-0.881%1,348,215+35.515%
2025-05-05		148.5000151.1500148.5000149.8500-0.053%1,525,822+34.321%
2025-05-02		148.3600150.4500147.8150149.9300+2.439%1,370,343+34.249%
2025-05-01		147.3900148.3100146.1500146.3600-0.014%1,504,146+37.524%
2025-04-30		143.1000146.8400142.4500146.3800+0.778%2,055,247+37.505%
2025-04-29		144.2100145.9300143.6500145.2500+0.242%1,368,415+38.575%
2025-04-28		144.5700145.7900143.2500144.9000+0.367%1,485,884+38.910%
2025-04-25		143.1000144.6100142.4700144.3700+0.592%1,464,521+39.420%
2025-04-24		138.5800143.6900137.8600143.5200+5.483%2,544,656+40.245%
2025-04-23		140.9800143.9700135.5400136.0600+1.956%3,325,137+47.935%
2025-04-22		129.5900134.1010129.5900133.4500+3.650%3,447,009+50.828%
2025-04-21		127.9100129.0600126.5301128.7500-0.379%2,159,464+56.334%
2025-04-17		127.6000130.5000127.0300129.2400+1.844%2,517,695+55.741%
2025-04-16		127.4100129.2400125.4200126.9000-2.038%1,863,134+58.613%
2025-04-15		129.2700131.3900128.7800129.5400-0.316%1,811,062+55.381%
2025-04-14		131.0900131.4250127.8408129.9500+1.563%2,226,395+54.890%
2025-04-11		127.1300129.0150124.2450127.9500+0.471%2,465,385+57.311%
2025-04-10		132.1500132.1500123.2762127.3500-4.863%2,103,762+58.053%
2025-04-09		120.6000135.3700120.0600133.8600+9.434%3,126,199+50.366%
2025-04-08		127.5300129.3400120.3600122.3200-0.955%3,127,626+64.552%
2025-04-07		117.7600127.9200116.3018123.5000+1.230%3,531,726+62.980%
2025-04-04		127.0800127.0800120.9900122.0000-6.139%4,119,562+64.984%
2025-04-03		136.9500138.1700129.9500129.9800-8.651%2,922,371+54.855%
2025-04-02		139.3500143.2150139.3500142.2900+1.130%1,555,008+41.458%
2025-04-01		141.6000142.1000139.6370140.7000-0.439%1,341,920+43.056%
2025-03-31		140.7300142.8400139.7072141.3200-0.570%2,424,682+42.429%
2025-03-28		146.0000146.3500141.4250142.1300-3.385%1,544,906+41.617%
2025-03-27		149.2800149.4000145.7500147.1100-1.756%1,903,149+36.823%
2025-03-26		150.9600151.8200147.3800149.7400-0.703%2,142,175+34.420%
2025-03-25		149.1500150.8300148.0300150.8000+1.222%2,780,113+33.475%
2025-03-24		147.5500149.4800146.8300148.9800+1.922%1,763,613+35.105%
2025-03-21		144.4600146.3400143.6750146.1700-0.075%4,069,344+37.703%
2025-03-20		146.6900147.7600145.8500146.2800-1.002%1,864,049+37.599%
2025-03-19		147.6400149.0400146.5400147.7600+0.613%2,062,488+36.221%
2025-03-18		146.9200148.1700145.3400146.8600+0.082%1,052,064+37.056%
2025-03-17		145.1300147.6900144.3600146.7400+0.590%1,112,631+37.168%
2025-03-14		143.1200146.4000142.6650145.8800+3.300%1,438,347+37.976%
2025-03-13		142.5100144.8400141.0900141.2200-1.369%1,337,007+42.529%
2025-03-12		144.1800145.8050142.8100143.1800-0.955%1,540,270+40.578%
2025-03-11		148.2500148.3050143.8500144.5600-2.357%1,367,279+39.236%
2025-03-10		148.9000152.0000147.2500148.0500-1.830%1,744,479+35.954%
2025-03-07		146.8000151.3000146.4550150.8100+2.390%1,753,414+33.466%
2025-03-06		148.4500149.4700146.5600147.2900-2.315%1,171,765+36.656%
2025-03-05		148.7300151.4900148.2850150.7800+1.851%1,192,300+33.493%
2025-03-04		148.0000150.2100145.6593148.0400-1.700%2,047,347+35.963%
2025-03-03		155.0000155.3800149.8500150.6000-2.227%1,549,181+33.652%
2025-02-28		151.3500154.1300150.6200154.0300+1.496%2,281,418+30.676%
2025-02-27		152.5600155.6600151.5000151.7600-0.629%1,702,963+32.630%
2025-02-26		153.1700153.6200151.8400152.7200+0.513%1,827,384+31.797%
2025-02-25		153.5800153.6516151.5500151.9400-0.822%1,073,435+32.473%
2025-02-24		155.0000155.7950153.2000153.2000-0.848%1,241,640+31.384%
2025-02-21		155.4600156.3200153.2250154.5100-0.815%1,468,990+30.270%
2025-02-20		155.3300155.8300153.1950155.7800-0.173%1,464,145+29.208%
2025-02-19		154.6300156.8700153.2100156.0500+1.056%1,495,731+28.984%
2025-02-18		152.5000154.8500151.0150154.4200+1.080%1,199,857+30.346%
2025-02-14		155.0000156.4000151.6000152.7700-0.294%1,605,784+31.754%
2025-02-13		148.0000153.5500147.5900153.2200+4.594%2,195,788+31.367%
2025-02-12		147.9800148.2850145.1900146.4900-1.592%2,291,832+37.402%
2025-02-11		148.3300150.3199147.8700148.8600-0.554%962,610+35.214%
2025-02-10		148.2100149.9700147.5900149.6900+1.913%1,112,320+34.465%
2025-02-07		147.0800148.0000145.2950146.8800+0.280%1,022,934+37.037%
2025-02-06		147.0100148.8400146.4400146.4700+0.171%1,118,220+37.421%
2025-02-05		145.5100147.1800144.7050146.2200+1.002%797,598+37.656%
2025-02-04		144.1800146.0300144.1800144.7700-0.200%1,371,476+39.034%
2025-02-03		145.2700146.3100142.6000145.0600-1.967%1,420,389+38.756%
2025-01-31		150.4700151.1400147.8300147.9700-1.228%1,309,825+36.028%
2025-01-30		150.0000150.5000147.8100149.8100+1.422%1,578,319+34.357%
2025-01-29		149.4200149.5420147.3500147.7100-0.498%1,881,856+36.267%
2025-01-28		150.7300150.7300147.2400148.4500-1.198%1,157,665+35.588%
2025-01-27		150.9200152.4250147.4700150.2500-2.870%2,091,072+33.963%
2025-01-24		156.4500156.8100154.3200154.6900-1.459%988,269+30.118%
2025-01-23		154.8200156.9800153.7300156.9800+1.219%1,357,017+28.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC