TEL
TE Connectivity plc
stockNYSE
At CloseNov 12, 2026 3:59:54 PM EST
217.74USD-0.761%(-1.67)1,864,503
After-hoursNov 12, 2026 4:23:30 PM EST
217.82USD+0.037%(+0.08)
TEL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 218.27 | 223.07 | 217.18 | 217.82 | -0.725% | 1,864,503 | 0.000% |
| 2026-11-11 | 223.01 | 223.93 | 218.99 | 219.41 | +0.758% | 1,201,167 | -0.725% |
| 2026-11-10 | 218.33 | 220.19 | 216.17 | 217.76 | -0.453% | 1,792,077 | +0.028% |
| 2026-11-09 | 210.93 | 220.73 | 210.26 | 218.75 | +5.671% | 1,876,110 | -0.425% |
| 2026-11-06 | 208.44 | 209.97 | 205.44 | 207.01 | +0.315% | 1,809,229 | +5.222% |
| 2026-11-05 | 220.03 | 220.71 | 206.24 | 206.36 | -6.294% | 2,870,695 | +5.553% |
| 2026-11-04 | 222.00 | 222.22 | 215.04 | 220.22 | +0.205% | 2,193,298 | -1.090% |
| 2026-11-03 | 220.00 | 222.50 | 218.12 | 219.77 | +1.039% | 1,413,738 | -0.887% |
| 2026-11-02 | 216.04 | 220.38 | 213.86 | 217.51 | +2.103% | 2,348,956 | +0.143% |
| 2026-10-30 | 218.92 | 219.67 | 212.00 | 213.03 | -4.368% | 1,952,284 | +2.249% |
| 2026-10-29 | 222.16 | 224.37 | 218.54 | 222.76 | +0.687% | 1,952,070 | -2.218% |
| 2026-10-28 | 230.00 | 230.00 | 206.07 | 221.24 | -1.824% | 4,416,232 | -1.546% |
| 2026-10-27 | 217.62 | 225.76 | 215.66 | 225.35 | +5.373% | 3,979,177 | -3.341% |
| 2026-10-26 | 209.36 | 215.42 | 208.66 | 213.86 | +2.793% | 1,818,273 | +1.852% |
| 2026-10-23 | 207.00 | 209.15 | 204.63 | 208.05 | -0.178% | 1,611,684 | +4.696% |
| 2026-10-22 | 210.00 | 211.47 | 205.45 | 208.42 | -2.648% | 2,347,215 | +4.510% |
| 2026-10-21 | 216.08 | 216.50 | 211.90 | 214.09 | +0.201% | 1,691,567 | +1.742% |
| 2026-10-20 | 211.54 | 215.00 | 209.37 | 213.66 | +0.626% | 1,689,672 | +1.947% |
| 2026-10-19 | 215.64 | 215.79 | 211.98 | 212.33 | -0.146% | 2,225,989 | +2.586% |
| 2026-10-16 | 211.29 | 214.51 | 209.69 | 212.64 | -0.164% | 1,985,268 | +2.436% |
| 2026-10-15 | 208.37 | 212.99 | 207.31 | 212.99 | +1.303% | 3,233,456 | +2.268% |
| 2026-10-14 | 213.95 | 215.00 | 209.41 | 210.25 | -2.626% | 1,821,945 | +3.600% |
| 2026-10-13 | 214.46 | 216.69 | 212.63 | 215.92 | -0.626% | 2,249,543 | +0.880% |
| 2026-10-12 | 217.21 | 218.37 | 215.07 | 217.28 | -0.463% | 1,329,628 | +0.249% |
| 2026-10-09 | 216.59 | 218.52 | 213.54 | 218.29 | +1.857% | 1,531,420 | -0.215% |
| 2026-10-08 | 212.86 | 214.94 | 210.09 | 214.31 | -0.704% | 1,431,674 | +1.638% |
| 2026-10-07 | 218.89 | 219.38 | 213.41 | 215.83 | -1.676% | 1,846,111 | +0.922% |
| 2026-10-06 | 221.98 | 223.52 | 219.12 | 219.51 | +0.265% | 1,394,368 | -0.770% |
| 2026-10-05 | 219.40 | 221.16 | 218.21 | 218.93 | -0.649% | 1,158,170 | -0.507% |
| 2026-10-02 | 220.71 | 222.54 | 217.47 | 220.36 | +1.194% | 1,298,997 | -1.153% |
| 2026-10-01 | 208.61 | 219.50 | 208.61 | 217.76 | +3.165% | 1,577,844 | +0.028% |
| 2026-09-30 | 212.75 | 214.17 | 210.67 | 211.08 | -0.710% | 1,677,493 | +3.193% |
| 2026-09-29 | 215.24 | 215.75 | 211.70 | 212.59 | -0.987% | 1,771,486 | +2.460% |
| 2026-09-28 | 217.56 | 218.77 | 214.65 | 214.71 | -1.775% | 2,323,616 | +1.448% |
| 2026-09-25 | 215.22 | 219.63 | 214.14 | 218.59 | +2.303% | 1,370,596 | -0.352% |
| 2026-09-24 | 211.23 | 215.78 | 208.76 | 213.67 | -0.336% | 1,293,110 | +1.942% |
| 2026-09-23 | 214.20 | 215.28 | 210.05 | 214.39 | +0.426% | 1,454,170 | +1.600% |
| 2026-09-22 | 211.25 | 213.79 | 208.46 | 213.48 | +1.652% | 1,136,896 | +2.033% |
| 2026-09-21 | 208.68 | 211.10 | 206.58 | 210.01 | +2.234% | 1,759,512 | +3.719% |
| 2026-09-18 | 205.50 | 207.91 | 204.44 | 205.42 | -0.571% | 4,230,976 | +6.036% |
| 2026-09-17 | 210.40 | 211.78 | 201.09 | 206.60 | +2.176% | 2,436,541 | +5.431% |
| 2026-09-16 | 203.78 | 205.72 | 200.43 | 202.20 | +0.387% | 1,754,772 | +7.725% |
| 2026-09-15 | 204.24 | 204.61 | 200.97 | 201.42 | -0.959% | 1,831,682 | +8.142% |
| 2026-09-14 | 206.90 | 207.08 | 201.97 | 203.37 | -4.053% | 2,319,985 | +7.105% |
| 2026-09-11 | 208.80 | 213.71 | 206.57 | 211.96 | +3.582% | 1,774,686 | +2.765% |
| 2026-09-10 | 202.17 | 205.13 | 200.50 | 204.63 | -0.024% | 1,664,620 | +6.446% |
| 2026-09-09 | 203.94 | 206.50 | 203.94 | 204.68 | -0.151% | 1,734,952 | +6.420% |
| 2026-09-08 | 208.50 | 210.49 | 204.76 | 204.99 | -1.754% | 1,427,233 | +6.259% |
| 2026-09-04 | 208.20 | 212.32 | 207.96 | 208.65 | -0.363% | 2,045,615 | +4.395% |
| 2026-09-03 | 203.14 | 209.48 | 201.07 | 209.41 | +3.561% | 2,097,133 | +4.016% |
| 2026-09-02 | 205.31 | 206.65 | 199.82 | 202.21 | -2.784% | 2,446,466 | +7.720% |
| 2026-09-01 | 205.21 | 208.06 | 201.97 | 208.00 | +1.340% | 3,677,849 | +4.721% |
| 2026-08-31 | 201.69 | 206.07 | 200.78 | 205.25 | +1.278% | 1,830,297 | +6.124% |
| 2026-08-28 | 203.20 | 204.49 | 200.02 | 202.66 | -0.167% | 1,384,395 | +7.481% |
| 2026-08-27 | 204.46 | 204.91 | 200.52 | 203.00 | -0.990% | 1,751,219 | +7.300% |
| 2026-08-26 | 202.45 | 205.97 | 202.25 | 205.03 | +1.797% | 1,749,529 | +6.238% |
| 2026-08-25 | 205.00 | 205.29 | 199.28 | 201.41 | -0.494% | 2,155,992 | +8.148% |
| 2026-08-24 | 203.77 | 204.29 | 199.52 | 202.41 | -0.545% | 1,705,303 | +7.613% |
| 2026-08-21 | 200.25 | 204.18 | 200.20 | 203.52 | +1.486% | 2,966,139 | +7.026% |
| 2026-08-20 | 201.08 | 202.71 | 199.45 | 200.54 | -1.488% | 1,864,169 | +8.617% |
| 2026-08-19 | 208.04 | 208.88 | 203.18 | 203.57 | -0.683% | 1,830,344 | +7.000% |
| 2026-08-18 | 213.63 | 213.65 | 204.89 | 204.97 | -5.709% | 2,939,937 | +6.269% |
| 2026-08-17 | 215.25 | 218.92 | 214.94 | 217.38 | +0.532% | 1,384,245 | +0.202% |
| 2026-08-14 | 214.74 | 218.27 | 214.03 | 216.23 | +0.694% | 1,977,394 | +0.735% |
| 2026-08-13 | 215.05 | 218.06 | 214.41 | 214.74 | +0.252% | 1,270,392 | +1.434% |
| 2026-08-12 | 220.95 | 220.95 | 211.79 | 214.20 | -2.053% | 1,542,427 | +1.690% |
| 2026-08-11 | 214.82 | 221.97 | 214.56 | 218.69 | +2.058% | 1,288,709 | -0.398% |
| 2026-08-10 | 215.73 | 216.88 | 212.80 | 214.28 | -0.948% | 1,070,535 | +1.652% |
| 2026-08-07 | 214.68 | 217.07 | 213.76 | 216.33 | +0.581% | 2,552,012 | +0.689% |
| 2026-08-06 | 217.76 | 220.68 | 214.89 | 215.08 | -1.349% | 1,470,817 | +1.274% |
| 2026-08-05 | 217.05 | 219.56 | 215.09 | 218.02 | +0.553% | 2,663,451 | -0.092% |
| 2026-08-04 | 208.92 | 217.44 | 206.60 | 216.82 | +5.781% | 2,609,842 | +0.461% |
| 2026-08-03 | 205.84 | 206.31 | 200.61 | 204.97 | -0.350% | 2,599,818 | +6.269% |
| 2026-07-31 | 210.49 | 211.40 | 205.49 | 205.69 | -0.431% | 2,323,761 | +5.897% |
| 2026-07-30 | 211.94 | 213.23 | 203.21 | 206.58 | -0.179% | 3,057,795 | +5.441% |
| 2026-07-29 | 214.89 | 215.03 | 205.57 | 206.95 | -3.425% | 3,044,528 | +5.252% |
| 2026-07-28 | 205.16 | 214.72 | 203.38 | 214.29 | +3.232% | 3,564,624 | +1.647% |
| 2026-07-27 | 204.69 | 207.66 | 203.04 | 207.58 | +2.286% | 2,361,160 | +4.933% |
| 2026-07-24 | 198.91 | 203.44 | 197.67 | 202.94 | +2.088% | 2,010,280 | +7.332% |
| 2026-07-23 | 198.11 | 203.92 | 196.82 | 198.79 | -0.744% | 3,585,159 | +9.573% |
| 2026-07-22 | 199.33 | 201.00 | 190.27 | 200.28 | -4.177% | 8,792,111 | +8.758% |
| 2026-07-21 | 206.15 | 211.99 | 204.74 | 209.01 | +2.890% | 3,172,670 | +4.215% |
| 2026-07-20 | 205.25 | 206.69 | 201.59 | 203.14 | -0.084% | 3,005,768 | +7.227% |
| 2026-07-17 | 198.14 | 204.30 | 196.87 | 203.31 | +0.365% | 2,452,854 | +7.137% |
| 2026-07-16 | 198.45 | 203.78 | 197.68 | 202.57 | +0.611% | 2,422,614 | +7.528% |
| 2026-07-15 | 202.84 | 204.29 | 197.38 | 201.34 | +0.179% | 1,819,603 | +8.185% |
| 2026-07-14 | 201.26 | 203.82 | 199.44 | 200.98 | +1.413% | 1,472,506 | +8.379% |
| 2026-07-13 | 199.64 | 203.26 | 197.16 | 198.18 | -1.088% | 1,974,033 | +9.910% |
| 2026-07-10 | 199.57 | 204.25 | 199.15 | 200.36 | +0.729% | 1,929,269 | +8.714% |
| 2026-07-09 | 200.39 | 201.92 | 195.90 | 198.91 | +1.361% | 2,782,798 | +9.507% |
| 2026-07-08 | 194.29 | 197.05 | 191.66 | 196.24 | -0.809% | 1,889,501 | +10.997% |
| 2026-07-07 | 197.83 | 199.07 | 194.34 | 197.84 | -1.154% | 1,855,279 | +10.099% |
| 2026-07-06 | 198.42 | 203.11 | 198.25 | 200.15 | +1.373% | 1,589,128 | +8.828% |
| 2026-07-02 | 201.44 | 205.67 | 195.22 | 197.44 | -1.986% | 1,883,983 | +10.322% |
| 2026-07-01 | 200.50 | 204.85 | 199.02 | 201.44 | -0.084% | 2,066,951 | +8.131% |
| 2026-06-30 | 198.20 | 203.67 | 197.81 | 201.61 | +1.669% | 3,290,653 | +8.040% |
| 2026-06-29 | 197.44 | 199.52 | 194.28 | 198.30 | +0.283% | 1,821,515 | +9.844% |
| 2026-06-26 | 196.69 | 198.41 | 194.87 | 197.74 | -1.165% | 3,578,999 | +10.155% |
| 2026-06-25 | 201.82 | 204.62 | 198.75 | 200.07 | +0.766% | 2,230,705 | +8.872% |
| 2026-06-24 | 201.00 | 202.70 | 195.57 | 198.55 | -2.216% | 3,209,503 | +9.705% |
| 2026-06-23 | 206.30 | 207.96 | 203.04 | 203.05 | -4.532% | 2,359,174 | +7.274% |
| 2026-06-22 | 214.81 | 216.99 | 210.66 | 212.69 | -2.274% | 2,534,887 | +2.412% |
| 2026-06-18 | 216.65 | 219.32 | 216.03 | 217.64 | +2.564% | 3,407,358 | +0.083% |
| 2026-06-17 | 220.34 | 220.57 | 211.51 | 212.20 | -2.212% | 2,063,792 | +2.648% |
| 2026-06-16 | 216.94 | 218.66 | 213.10 | 217.00 | +0.398% | 2,166,844 | +0.378% |
| 2026-06-15 | 217.34 | 218.99 | 214.74 | 216.14 | +2.738% | 2,148,864 | +0.777% |
| 2026-06-12 | 210.39 | 212.33 | 207.57 | 210.38 | +1.271% | 1,945,907 | +3.536% |
| 2026-06-11 | 202.21 | 208.22 | 201.48 | 207.74 | +2.842% | 2,882,894 | +4.852% |
| 2026-06-10 | 208.28 | 213.33 | 200.42 | 202.00 | -4.225% | 2,817,664 | +7.832% |
| 2026-06-09 | 210.10 | 216.62 | 202.55 | 210.91 | +2.578% | 3,298,621 | +3.276% |
| 2026-06-08 | 213.03 | 213.93 | 201.51 | 205.61 | -3.311% | 3,506,605 | +5.938% |
| 2026-06-05 | 217.13 | 217.91 | 210.75 | 212.65 | -3.669% | 1,876,629 | +2.431% |
| 2026-06-04 | 215.91 | 223.76 | 215.00 | 220.75 | +1.081% | 2,367,763 | -1.327% |
| 2026-06-03 | 216.58 | 223.32 | 215.29 | 218.39 | +1.704% | 2,259,132 | -0.261% |
| 2026-06-02 | 211.48 | 216.16 | 210.09 | 214.73 | +1.724% | 2,230,347 | +1.439% |
| 2026-06-01 | 211.00 | 216.28 | 208.57 | 211.09 | -1.087% | 2,106,437 | +3.188% |
| 2026-05-29 | 211.09 | 214.83 | 210.01 | 213.41 | +1.464% | 3,972,845 | +2.066% |
| 2026-05-28 | 208.75 | 212.30 | 205.61 | 210.33 | +0.757% | 3,807,773 | +3.561% |
| 2026-05-27 | 209.96 | 210.85 | 206.33 | 208.75 | +0.072% | 2,363,852 | +4.345% |
| 2026-05-26 | 207.77 | 212.10 | 205.73 | 208.60 | +2.870% | 3,647,157 | +4.420% |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | +0.104% | 2,156,529 | +7.417% |
| 2026-05-21 | 199.89 | 202.69 | 198.52 | 202.57 | +0.586% | 1,672,694 | +7.528% |
| 2026-05-20 | 200.41 | 202.37 | 197.96 | 201.39 | +2.713% | 1,875,163 | +8.158% |
| 2026-05-19 | 198.17 | 199.02 | 193.75 | 196.07 | -2.214% | 3,439,496 | +11.093% |
| 2026-05-18 | 205.63 | 205.63 | 197.90 | 200.51 | -2.243% | 1,850,775 | +8.633% |
| 2026-05-15 | 202.79 | 205.88 | 200.41 | 205.11 | -0.764% | 2,991,211 | +6.197% |
| 2026-05-14 | 208.07 | 208.85 | 204.71 | 206.69 | -0.467% | 2,376,731 | +5.385% |
| 2026-05-13 | 216.94 | 217.49 | 207.51 | 207.66 | -2.840% | 4,597,233 | +4.893% |
| 2026-05-12 | 206.00 | 213.96 | 203.44 | 213.73 | +3.692% | 3,869,120 | +1.914% |
| 2026-05-11 | 206.61 | 207.18 | 202.42 | 206.12 | -0.039% | 4,732,032 | +5.676% |
| 2026-05-08 | 212.40 | 213.74 | 205.70 | 206.20 | -1.838% | 2,865,224 | +5.635% |
| 2026-05-07 | 216.11 | 217.06 | 207.48 | 210.06 | -2.826% | 2,406,180 | +3.694% |
| 2026-05-06 | 208.00 | 217.26 | 207.95 | 216.17 | +4.460% | 3,040,798 | +0.763% |
| 2026-05-05 | 208.10 | 209.58 | 205.53 | 206.94 | +0.809% | 1,552,715 | +5.258% |
| 2026-05-04 | 208.11 | 209.80 | 204.28 | 205.28 | -1.036% | 2,413,814 | +6.109% |
| 2026-05-01 | 211.33 | 211.33 | 205.03 | 207.43 | -1.998% | 2,728,093 | +5.009% |
| 2026-04-30 | 207.84 | 212.20 | 204.45 | 211.66 | +3.123% | 3,054,871 | +2.910% |
| 2026-04-29 | 205.23 | 206.19 | 201.89 | 205.25 | +0.465% | 2,365,724 | +6.124% |
| 2026-04-28 | 206.05 | 209.05 | 202.87 | 204.30 | -2.491% | 2,401,812 | +6.618% |
| 2026-04-27 | 214.67 | 215.89 | 208.46 | 209.52 | -2.399% | 3,118,623 | +3.961% |
| 2026-04-24 | 219.99 | 223.00 | 212.04 | 214.67 | -1.405% | 3,335,535 | +1.467% |
| 2026-04-23 | 217.76 | 222.25 | 214.72 | 217.73 | -1.497% | 4,769,655 | +0.041% |
| 2026-04-22 | 216.78 | 223.49 | 210.78 | 221.04 | -9.104% | 8,064,690 | -1.457% |
| 2026-04-21 | 248.12 | 252.56 | 242.65 | 243.18 | -1.809% | 4,025,995 | -10.428% |
| 2026-04-20 | 248.03 | 249.00 | 246.54 | 247.66 | +0.618% | 2,294,327 | -12.049% |
| 2026-04-17 | 239.63 | 246.50 | 238.71 | 246.14 | +4.085% | 2,718,734 | -11.506% |
| 2026-04-16 | 232.96 | 237.46 | 232.22 | 236.48 | +0.995% | 2,056,080 | -7.891% |
| 2026-04-15 | 235.57 | 236.88 | 231.18 | 234.15 | -1.152% | 1,540,409 | -6.974% |
| 2026-04-14 | 236.72 | 238.31 | 232.84 | 236.88 | +1.088% | 1,716,687 | -8.046% |
| 2026-04-13 | 227.51 | 234.34 | 224.29 | 234.33 | +1.980% | 1,396,943 | -7.046% |
| 2026-04-10 | 229.99 | 232.99 | 228.59 | 229.78 | +0.503% | 1,196,051 | -5.205% |
| 2026-04-09 | 224.23 | 229.36 | 222.65 | 228.63 | +2.511% | 1,923,791 | -4.728% |
| 2026-04-08 | 220.74 | 225.18 | 220.74 | 223.03 | +5.711% | 1,922,011 | -2.336% |
| 2026-04-07 | 207.76 | 211.31 | 207.04 | 210.98 | +0.596% | 1,027,452 | +3.242% |
| 2026-04-06 | 209.51 | 210.89 | 207.69 | 209.73 | +0.316% | 825,319 | +3.857% |
| 2026-04-02 | 205.98 | 214.77 | 205.03 | 209.07 | -1.228% | 1,242,444 | +4.185% |
| 2026-04-01 | 207.90 | 213.83 | 207.90 | 211.67 | +1.268% | 1,642,278 | +2.905% |
| 2026-03-31 | 202.18 | 209.19 | 200.27 | 209.02 | +5.226% | 2,583,169 | +4.210% |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | -1.731% | 3,357,266 | +9.656% |
| 2026-03-27 | 201.46 | 204.52 | 199.81 | 202.14 | -0.522% | 1,711,717 | +7.757% |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.20 | -3.247% | 1,951,267 | +7.195% |
| 2026-03-25 | 208.60 | 210.57 | 206.28 | 210.02 | +1.769% | 2,369,772 | +3.714% |
| 2026-03-24 | 198.22 | 207.32 | 198.22 | 206.37 | +2.779% | 2,236,999 | +5.548% |
| 2026-03-23 | 201.18 | 203.75 | 197.16 | 200.79 | +2.528% | 2,046,116 | +8.481% |
| 2026-03-20 | 197.54 | 199.40 | 193.55 | 195.84 | -1.285% | 2,733,195 | +11.223% |
| 2026-03-19 | 192.60 | 199.67 | 191.12 | 198.39 | +1.090% | 1,746,123 | +9.794% |
| 2026-03-18 | 204.04 | 205.66 | 195.76 | 196.25 | -3.959% | 2,393,604 | +10.991% |
| 2026-03-17 | 206.00 | 211.48 | 201.60 | 204.34 | +0.437% | 2,037,373 | +6.597% |
| 2026-03-16 | 203.45 | 206.44 | 201.42 | 203.45 | +2.026% | 1,639,810 | +7.063% |
| 2026-03-13 | 199.11 | 203.26 | 197.97 | 199.41 | +0.794% | 1,668,098 | +9.232% |
| 2026-03-12 | 204.88 | 206.59 | 197.15 | 197.84 | -3.559% | 2,068,858 | +10.099% |
| 2026-03-11 | 202.86 | 205.39 | 198.99 | 205.14 | +1.079% | 1,580,243 | +6.181% |
| 2026-03-10 | 207.39 | 210.00 | 202.91 | 202.95 | -1.595% | 1,756,045 | +7.327% |
| 2026-03-09 | 201.69 | 207.46 | 197.07 | 206.24 | +0.189% | 1,949,007 | +5.615% |
| 2026-03-06 | 205.73 | 209.25 | 204.34 | 205.85 | -2.237% | 1,768,120 | +5.815% |
| 2026-03-05 | 213.04 | 221.60 | 209.12 | 210.56 | +0.737% | 3,214,027 | +3.448% |
| 2026-03-04 | 206.97 | 212.36 | 206.16 | 209.02 | +2.305% | 1,920,408 | +4.210% |
| 2026-03-03 | 205.22 | 207.89 | 200.16 | 204.31 | -3.618% | 4,435,272 | +6.613% |
| 2026-03-02 | 225.65 | 226.62 | 207.82 | 211.98 | -7.895% | 5,037,714 | +2.755% |
| 2026-02-27 | 232.25 | 234.52 | 227.06 | 230.15 | -2.392% | 2,733,419 | -5.357% |
| 2026-02-26 | 244.74 | 244.99 | 234.00 | 235.79 | -2.727% | 2,084,732 | -7.621% |
| 2026-02-25 | 245.00 | 245.00 | 235.83 | 242.40 | +0.398% | 2,598,284 | -10.140% |
| 2026-02-24 | 234.25 | 242.26 | 231.18 | 241.44 | +4.393% | 2,035,580 | -9.783% |
| 2026-02-23 | 233.16 | 234.96 | 230.65 | 231.28 | -1.470% | 1,654,960 | -5.820% |
| 2026-02-20 | 229.86 | 235.53 | 228.80 | 234.73 | +1.003% | 1,289,219 | -7.204% |
| 2026-02-19 | 235.00 | 236.20 | 230.28 | 232.40 | -1.371% | 2,035,066 | -6.274% |
| 2026-02-18 | 236.50 | 240.69 | 233.94 | 235.63 | -0.114% | 1,449,135 | -7.558% |
| 2026-02-17 | 235.01 | 237.18 | 229.24 | 235.90 | -0.123% | 2,145,001 | -7.664% |
| 2026-02-13 | 226.13 | 237.29 | 224.55 | 236.19 | +4.768% | 3,114,854 | -7.778% |
| 2026-02-12 | 230.23 | 234.27 | 225.17 | 225.44 | -1.322% | 1,906,709 | -3.380% |
| 2026-02-11 | 228.76 | 229.52 | 224.41 | 228.46 | +1.187% | 1,462,487 | -4.657% |
| 2026-02-10 | 225.83 | 230.24 | 225.53 | 225.78 | -0.300% | 2,126,194 | -3.526% |
| 2026-02-09 | 216.20 | 226.92 | 214.70 | 226.46 | +4.886% | 2,821,191 | -3.815% |
| 2026-02-06 | 213.49 | 218.39 | 212.04 | 215.91 | +3.460% | 2,577,401 | +0.885% |
| 2026-02-05 | 211.73 | 213.97 | 206.84 | 208.69 | -3.290% | 4,603,572 | +4.375% |
| 2026-02-04 | 226.86 | 229.35 | 214.81 | 215.79 | -4.665% | 4,258,616 | +0.941% |
| 2026-02-03 | 227.22 | 229.17 | 221.87 | 226.35 | -0.343% | 2,508,763 | -3.769% |
| 2026-02-02 | 224.00 | 228.29 | 222.53 | 227.13 | +1.953% | 2,039,986 | -4.099% |
| 2026-01-30 | 223.38 | 226.14 | 221.34 | 222.78 | -1.542% | 1,986,310 | -2.226% |
| 2026-01-29 | 224.07 | 227.12 | 222.29 | 226.27 | +2.029% | 1,935,840 | -3.734% |
| 2026-01-28 | 228.25 | 230.41 | 221.05 | 221.77 | -3.904% | 3,040,289 | -1.781% |
| 2026-01-27 | 228.44 | 232.28 | 228.00 | 230.78 | +2.346% | 1,768,772 | -5.616% |
| 2026-01-26 | 224.96 | 227.95 | 223.09 | 225.49 | +0.737% | 2,252,933 | -3.401% |
| 2026-01-23 | 228.50 | 230.27 | 222.97 | 223.84 | -3.246% | 2,893,691 | -2.689% |
| 2026-01-22 | 235.05 | 239.54 | 230.58 | 231.35 | +0.152% | 2,775,875 | -5.848% |
| 2026-01-21 | 226.79 | 238.34 | 223.76 | 231.00 | -0.973% | 4,090,495 | -5.706% |
| 2026-01-20 | 238.70 | 240.01 | 232.26 | 233.27 | -3.211% | 3,872,297 | -6.623% |
| 2026-01-16 | 242.55 | 242.99 | 239.96 | 241.01 | -0.376% | 1,691,084 | -9.622% |
| 2026-01-15 | 240.86 | 243.03 | 239.60 | 241.92 | +1.947% | 1,805,327 | -9.962% |
| 2026-01-14 | 237.22 | 238.25 | 235.66 | 237.30 | +0.296% | 1,612,602 | -8.209% |
| 2026-01-13 | 236.00 | 239.13 | 234.76 | 236.60 | +0.510% | 1,532,397 | -7.937% |
| 2026-01-12 | 230.47 | 235.53 | 229.18 | 235.40 | +1.641% | 1,600,077 | -7.468% |
| 2026-01-09 | 227.13 | 231.72 | 225.69 | 231.60 | +1.566% | 934,677 | -5.950% |
| 2026-01-08 | 227.33 | 230.06 | 224.21 | 228.03 | -0.679% | 1,878,384 | -4.477% |
| 2026-01-07 | 230.99 | 231.50 | 228.04 | 229.59 | -0.744% | 1,424,495 | -5.127% |
| 2026-01-06 | 230.18 | 231.60 | 221.25 | 231.31 | -0.039% | 1,940,244 | -5.832% |
| 2026-01-05 | 234.29 | 237.17 | 230.34 | 231.40 | -0.780% | 1,735,115 | -5.869% |
| 2026-01-02 | 230.40 | 233.38 | 228.43 | 233.22 | +2.510% | 1,370,362 | -6.603% |
| 2025-12-31 | 230.39 | 230.73 | 227.37 | 227.51 | -1.246% | 741,374 | -4.259% |
| 2025-12-30 | 232.32 | 233.45 | 230.19 | 230.38 | -0.613% | 915,974 | -5.452% |
| 2025-12-29 | 230.96 | 232.69 | 230.73 | 231.80 | -0.297% | 951,359 | -6.031% |
| 2025-12-26 | 232.88 | 232.88 | 231.03 | 232.49 | +0.254% | 575,248 | -6.310% |
| 2025-12-24 | 233.00 | 234.38 | 231.73 | 231.90 | -0.340% | 418,572 | -6.072% |
| 2025-12-23 | 231.30 | 234.47 | 230.82 | 232.69 | -0.351% | 1,286,676 | -6.390% |
| 2025-12-22 | 232.77 | 235.13 | 230.64 | 233.51 | +1.535% | 1,543,607 | -6.719% |
| 2025-12-19 | 226.46 | 230.49 | 224.04 | 229.98 | +1.775% | 4,714,781 | -5.287% |
| 2025-12-18 | 226.96 | 227.32 | 223.03 | 225.97 | +1.455% | 2,181,278 | -3.607% |
| 2025-12-17 | 227.88 | 229.06 | 221.56 | 222.73 | -1.842% | 1,867,087 | -2.204% |
| 2025-12-16 | 230.56 | 231.86 | 226.10 | 226.91 | -1.643% | 1,970,178 | -4.006% |
| 2025-12-15 | 230.46 | 232.47 | 229.46 | 230.70 | +0.235% | 2,318,848 | -5.583% |
| 2025-12-12 | 244.77 | 244.93 | 229.42 | 230.16 | -5.784% | 2,295,429 | -5.361% |
| 2025-12-11 | 243.19 | 247.22 | 242.03 | 244.29 | +0.066% | 2,081,073 | -10.835% |
| 2025-12-10 | 236.92 | 244.74 | 235.93 | 244.13 | +3.357% | 3,918,741 | -10.777% |
| 2025-12-09 | 234.84 | 236.47 | 234.08 | 236.20 | +0.949% | 1,406,804 | -7.782% |
| 2025-12-08 | 235.98 | 237.70 | 233.26 | 233.98 | -0.162% | 1,525,648 | -6.907% |
| 2025-12-05 | 233.56 | 235.59 | 231.95 | 234.36 | +0.407% | 1,810,438 | -7.058% |
| 2025-12-04 | 230.70 | 234.06 | 229.88 | 233.41 | +1.131% | 1,640,680 | -6.679% |
| 2025-12-03 | 228.82 | 231.26 | 226.37 | 230.80 | +0.545% | 2,339,197 | -5.624% |
| 2025-12-02 | 228.46 | 230.31 | 226.37 | 229.55 | +1.683% | 2,968,840 | -5.110% |
| 2025-12-01 | 224.96 | 227.25 | 221.33 | 225.75 | -0.177% | 1,921,284 | -3.513% |
| 2025-11-28 | 226.40 | 227.64 | 225.07 | 226.15 | +0.632% | 611,622 | -3.683% |
| 2025-11-26 | 222.26 | 226.94 | 222.26 | 224.73 | +1.111% | 1,533,005 | -3.075% |
| 2025-11-25 | 222.44 | 224.18 | 219.42 | 222.26 | +0.922% | 1,583,035 | -1.998% |
| 2025-11-24 | 219.96 | 222.29 | 218.84 | 220.23 | +0.594% | 3,841,731 | -1.094% |
| 2025-11-21 | 214.20 | 220.91 | 213.56 | 218.93 | +2.070% | 2,760,396 | -0.507% |
| 2025-11-20 | 238.50 | 239.36 | 213.88 | 214.49 | -7.960% | 4,106,729 | +1.553% |
| 2025-11-19 | 230.88 | 235.83 | 230.00 | 233.04 | +0.648% | 1,621,450 | -6.531% |
| 2025-11-18 | 232.99 | 233.70 | 229.86 | 231.54 | -1.140% | 2,217,621 | -5.926% |
| 2025-11-17 | 236.57 | 238.92 | 232.49 | 234.21 | -1.315% | 1,855,141 | -6.998% |
| 2025-11-14 | 232.92 | 240.52 | 230.59 | 237.33 | +0.444% | 2,006,180 | -8.221% |
| 2025-11-13 | 244.26 | 245.43 | 235.30 | 236.28 | -4.076% | 2,018,383 | -7.813% |
| 2025-11-12 | 247.31 | 249.53 | 246.30 | 246.32 | -0.340% | 2,449,940 | -11.570% |
| 2025-11-11 | 246.50 | 247.48 | 245.04 | 247.16 | -0.242% | 1,556,640 | -11.871% |
| 2025-11-10 | 245.50 | 249.04 | 243.04 | 247.76 | +2.203% | 1,681,265 | -12.084% |
| 2025-11-07 | 239.39 | 242.55 | 237.28 | 242.42 | -0.033% | 1,936,588 | -10.148% |
| 2025-11-06 | 249.21 | 249.87 | 241.61 | 242.50 | -2.610% | 1,941,309 | -10.177% |
| 2025-11-05 | 243.27 | 250.67 | 242.53 | 249.00 | +2.238% | 2,002,419 | -12.522% |
| 2025-11-04 | 243.56 | 246.03 | 241.91 | 243.55 | -1.345% | 2,070,269 | -10.565% |
| 2025-11-03 | 248.57 | 248.59 | 245.00 | 246.87 | -0.057% | 1,820,320 | -11.767% |
| 2025-10-31 | 244.54 | 247.92 | 243.96 | 247.01 | +1.462% | 2,441,940 | -11.817% |
| 2025-10-30 | 240.96 | 247.34 | 240.00 | 243.45 | +1.117% | 1,617,157 | -10.528% |
| 2025-10-29 | 244.08 | 246.13 | 236.21 | 240.76 | +1.784% | 3,133,595 | -9.528% |
| 2025-10-28 | 237.84 | 239.75 | 233.84 | 236.54 | -0.084% | 2,948,031 | -7.914% |
| 2025-10-27 | 237.24 | 238.99 | 235.86 | 236.74 | +0.463% | 2,259,716 | -7.992% |
| 2025-10-24 | 236.42 | 237.63 | 235.44 | 235.65 | +0.666% | 1,365,872 | -7.566% |
| 2025-10-23 | 230.09 | 234.68 | 230.09 | 234.09 | +2.178% | 1,432,340 | -6.950% |
| 2025-10-22 | 234.50 | 237.50 | 227.29 | 229.10 | +0.386% | 3,134,371 | -4.924% |
| 2025-10-21 | 230.35 | 234.50 | 227.60 | 228.22 | +1.000% | 2,851,724 | -4.557% |
| 2025-10-20 | 225.00 | 226.96 | 224.07 | 225.96 | +1.336% | 1,799,960 | -3.602% |
| 2025-10-17 | 223.20 | 224.53 | 222.09 | 222.98 | -0.540% | 1,343,759 | -2.314% |
| 2025-10-16 | 224.89 | 226.50 | 221.52 | 224.19 | +0.674% | 1,139,090 | -2.841% |
| 2025-10-15 | 224.60 | 226.09 | 221.41 | 222.69 | +0.925% | 1,306,497 | -2.187% |
| 2025-10-14 | 215.63 | 222.12 | 212.32 | 220.65 | +0.579% | 1,317,980 | -1.283% |
| 2025-10-13 | 218.69 | 220.18 | 217.14 | 219.38 | +2.242% | 1,476,966 | -0.711% |
| 2025-10-10 | 223.91 | 224.25 | 214.29 | 214.57 | -3.547% | 1,153,353 | +1.515% |
| 2025-10-09 | 225.68 | 226.40 | 220.50 | 222.46 | -0.878% | 1,293,823 | -2.086% |
| 2025-10-08 | 223.30 | 225.27 | 221.08 | 224.43 | +1.063% | 1,343,496 | -2.945% |
| 2025-10-07 | 223.68 | 224.64 | 219.40 | 222.07 | -0.399% | 1,256,173 | -1.914% |
| 2025-10-06 | 223.79 | 225.26 | 222.69 | 222.96 | +0.960% | 1,694,786 | -2.305% |
| 2025-10-03 | 221.17 | 224.97 | 220.73 | 220.84 | -0.122% | 1,990,848 | -1.368% |
| 2025-10-02 | 223.38 | 223.75 | 220.83 | 221.11 | -0.262% | 1,213,263 | -1.488% |
| 2025-10-01 | 217.64 | 222.01 | 217.27 | 221.69 | +0.984% | 1,613,245 | -1.746% |
| 2025-09-30 | 217.78 | 219.61 | 217.20 | 219.53 | +0.804% | 1,317,830 | -0.779% |
| 2025-09-29 | 219.55 | 219.75 | 216.56 | 217.78 | +0.341% | 1,181,252 | +0.018% |
| 2025-09-26 | 215.10 | 217.38 | 213.29 | 217.04 | +1.198% | 1,673,454 | +0.359% |
| 2025-09-25 | 211.80 | 214.71 | 210.80 | 214.47 | -0.506% | 2,108,393 | +1.562% |
| 2025-09-24 | 220.33 | 220.57 | 214.36 | 215.56 | -1.867% | 2,294,759 | +1.048% |
| 2025-09-23 | 219.55 | 221.00 | 218.02 | 219.66 | +0.490% | 1,092,879 | -0.838% |
| 2025-09-22 | 215.01 | 218.75 | 213.69 | 218.59 | +1.119% | 1,019,941 | -0.352% |
| 2025-09-19 | 217.80 | 218.21 | 214.48 | 216.17 | -0.525% | 4,017,400 | +0.763% |
| 2025-09-18 | 214.84 | 218.76 | 213.71 | 217.31 | +1.627% | 1,898,490 | +0.235% |
| 2025-09-17 | 212.71 | 215.17 | 211.34 | 213.83 | +0.597% | 2,380,184 | +1.866% |
| 2025-09-16 | 211.96 | 213.29 | 210.00 | 212.56 | +0.668% | 1,487,349 | +2.475% |
| 2025-09-15 | 210.06 | 212.94 | 209.82 | 211.15 | +0.634% | 1,183,965 | +3.159% |
| 2025-09-12 | 211.38 | 212.35 | 209.50 | 209.82 | -1.215% | 1,576,716 | +3.813% |
| 2025-09-11 | 211.05 | 215.22 | 209.50 | 212.40 | +0.975% | 1,699,795 | +2.552% |
| 2025-09-10 | 209.26 | 212.09 | 209.26 | 210.35 | +0.815% | 1,359,347 | +3.551% |
| 2025-09-09 | 207.46 | 209.03 | 206.27 | 208.65 | +0.375% | 1,232,400 | +4.395% |
| 2025-09-08 | 209.21 | 209.81 | 207.16 | 207.87 | -0.417% | 1,110,650 | +4.787% |
| 2025-09-05 | 209.38 | 209.92 | 206.71 | 208.74 | +0.096% | 1,047,871 | +4.350% |
| 2025-09-04 | 206.14 | 208.67 | 204.63 | 208.54 | +1.243% | 1,512,610 | +4.450% |
| 2025-09-03 | 205.48 | 207.00 | 204.00 | 205.98 | +0.694% | 1,511,444 | +5.748% |
| 2025-09-02 | 202.75 | 204.64 | 201.02 | 204.56 | -0.939% | 1,946,891 | +6.482% |
| 2025-08-29 | 206.83 | 208.07 | 205.30 | 206.50 | -0.740% | 1,331,432 | +5.482% |
| 2025-08-28 | 208.61 | 209.50 | 207.10 | 208.04 | +0.226% | 1,678,003 | +4.701% |
| 2025-08-27 | 206.34 | 207.99 | 205.64 | 207.57 | +0.319% | 1,573,384 | +4.938% |
| 2025-08-26 | 204.89 | 207.35 | 204.34 | 206.91 | +0.868% | 2,094,454 | +5.273% |
| 2025-08-25 | 205.19 | 206.51 | 204.79 | 205.13 | +0.063% | 1,315,700 | +6.186% |
| 2025-08-22 | 200.99 | 205.55 | 200.54 | 205.00 | +2.346% | 1,818,902 | +6.254% |
| 2025-08-21 | 200.93 | 202.39 | 199.89 | 200.30 | -0.620% | 1,677,708 | +8.747% |
| 2025-08-20 | 201.98 | 202.67 | 198.00 | 201.55 | -0.905% | 2,272,976 | +8.072% |
| 2025-08-19 | 203.49 | 204.45 | 202.95 | 203.39 | -0.152% | 1,118,645 | +7.095% |
| 2025-08-18 | 202.72 | 204.45 | 202.50 | 203.70 | +0.488% | 1,404,222 | +6.932% |
| 2025-08-15 | 207.26 | 208.70 | 201.89 | 202.71 | -2.058% | 1,870,209 | +7.454% |
| 2025-08-14 | 203.96 | 207.28 | 202.49 | 206.97 | +0.330% | 1,499,811 | +5.242% |
| 2025-08-13 | 205.35 | 207.22 | 204.41 | 206.29 | +1.053% | 1,391,673 | +5.589% |
| 2025-08-12 | 201.11 | 204.32 | 200.20 | 204.14 | +2.141% | 1,334,483 | +6.701% |
| 2025-08-11 | 202.05 | 202.83 | 199.35 | 199.86 | -1.050% | 1,311,290 | +8.986% |
| 2025-08-08 | 201.38 | 203.24 | 200.30 | 201.98 | +1.030% | 1,435,403 | +7.842% |
| 2025-08-07 | 201.84 | 201.84 | 199.22 | 199.92 | -0.065% | 1,274,867 | +8.954% |
| 2025-08-06 | 202.74 | 203.10 | 199.35 | 200.05 | -0.734% | 1,798,446 | +8.883% |
| 2025-08-05 | 204.81 | 204.81 | 200.58 | 201.53 | -1.211% | 2,062,235 | +8.083% |
| 2025-08-04 | 204.75 | 204.82 | 202.87 | 204.00 | +1.025% | 1,819,316 | +6.775% |
| 2025-08-01 | 201.86 | 202.82 | 199.24 | 201.93 | -1.857% | 2,931,353 | +7.869% |
| 2025-07-31 | 206.15 | 208.36 | 204.71 | 205.75 | -0.450% | 1,854,164 | +5.866% |
| 2025-07-30 | 208.43 | 209.40 | 205.81 | 206.68 | -1.190% | 2,662,748 | +5.390% |
| 2025-07-29 | 211.81 | 212.76 | 208.14 | 209.17 | -0.081% | 1,558,052 | +4.135% |
| 2025-07-28 | 206.73 | 210.05 | 205.76 | 209.34 | +0.615% | 2,291,987 | +4.051% |
| 2025-07-25 | 206.89 | 208.17 | 203.46 | 208.06 | +1.196% | 2,069,259 | +4.691% |
| 2025-07-24 | 200.93 | 206.35 | 199.56 | 205.60 | +1.762% | 3,270,126 | +5.944% |
| 2025-07-23 | 187.11 | 202.27 | 187.00 | 202.04 | +11.952% | 4,808,936 | +7.810% |
| 2025-07-22 | 178.94 | 181.29 | 177.21 | 180.47 | +0.535% | 2,970,946 | +20.696% |
| 2025-07-21 | 178.53 | 180.75 | 177.88 | 179.51 | +0.302% | 2,000,254 | +21.341% |
| 2025-07-18 | 178.43 | 179.75 | 178.09 | 178.97 | +0.726% | 4,341,852 | +21.708% |
| 2025-07-17 | 175.90 | 179.07 | 175.28 | 177.68 | +0.737% | 1,699,824 | +22.591% |
| 2025-07-16 | 175.48 | 176.57 | 173.54 | 176.38 | +0.536% | 1,703,295 | +23.495% |
| 2025-07-15 | 177.56 | 178.28 | 175.37 | 175.44 | -0.420% | 1,656,288 | +24.156% |
| 2025-07-14 | 177.56 | 177.56 | 175.22 | 176.18 | -0.525% | 1,227,926 | +23.635% |
| 2025-07-11 | 176.82 | 178.10 | 174.99 | 177.11 | +1.188% | 1,542,807 | +22.986% |
| 2025-07-10 | 173.63 | 175.31 | 172.64 | 175.03 | +1.379% | 1,723,410 | +24.447% |
| 2025-07-09 | 172.69 | 173.32 | 171.27 | 172.65 | +0.128% | 1,586,234 | +26.163% |
| 2025-07-08 | 172.34 | 173.34 | 170.93 | 172.43 | +0.754% | 1,498,301 | +26.324% |
| 2025-07-07 | 173.31 | 174.44 | 170.58 | 171.14 | -1.807% | 1,341,434 | +27.276% |
| 2025-07-03 | 174.00 | 175.03 | 173.43 | 174.29 | +0.507% | 584,981 | +24.976% |
| 2025-07-02 | 170.09 | 173.58 | 169.50 | 173.41 | +1.844% | 1,563,034 | +25.610% |
| 2025-07-01 | 168.20 | 171.43 | 167.37 | 170.27 | +0.949% | 1,418,835 | +27.926% |
| 2025-06-30 | 168.50 | 169.33 | 166.73 | 168.67 | +1.079% | 2,182,810 | +29.140% |
| 2025-06-27 | 169.54 | 170.00 | 166.58 | 166.87 | -1.290% | 2,756,496 | +30.533% |
| 2025-06-26 | 168.75 | 170.23 | 167.80 | 169.05 | +0.703% | 2,384,783 | +28.849% |
| 2025-06-25 | 167.35 | 168.49 | 166.11 | 167.87 | +0.835% | 1,465,272 | +29.755% |
| 2025-06-24 | 166.95 | 167.49 | 166.11 | 166.48 | +0.398% | 1,368,799 | +30.839% |
| 2025-06-23 | 162.50 | 165.91 | 162.17 | 165.82 | +1.605% | 1,600,312 | +31.359% |
| 2025-06-20 | 164.64 | 165.22 | 162.34 | 163.20 | -0.354% | 2,765,138 | +33.468% |
| 2025-06-18 | 164.38 | 166.02 | 163.36 | 163.78 | +0.073% | 1,450,048 | +32.995% |
| 2025-06-17 | 164.81 | 165.50 | 162.90 | 163.66 | -1.106% | 1,579,355 | +33.093% |
| 2025-06-16 | 164.71 | 165.95 | 163.96 | 165.49 | +1.765% | 894,594 | +31.621% |
| 2025-06-13 | 163.25 | 165.41 | 162.33 | 162.62 | -2.036% | 1,106,481 | +33.944% |
| 2025-06-12 | 165.85 | 166.25 | 164.21 | 166.00 | +0.151% | 1,380,158 | +31.217% |
| 2025-06-11 | 166.99 | 167.94 | 165.41 | 165.75 | -0.385% | 1,431,628 | +31.415% |
| 2025-06-10 | 166.70 | 167.00 | 164.87 | 166.39 | +0.235% | 3,741,825 | +30.909% |
| 2025-06-09 | 165.49 | 166.60 | 164.66 | 166.00 | +0.820% | 1,647,083 | +31.217% |
| 2025-06-06 | 164.20 | 165.15 | 163.61 | 164.65 | +1.435% | 1,149,138 | +32.293% |
| 2025-06-05 | 162.52 | 163.66 | 161.50 | 162.32 | +0.154% | 1,605,883 | +34.192% |
| 2025-06-04 | 163.00 | 163.18 | 161.30 | 162.07 | +0.086% | 1,187,859 | +34.399% |
| 2025-06-03 | 159.55 | 162.88 | 159.41 | 161.93 | +1.289% | 1,471,888 | +34.515% |
| 2025-06-02 | 159.35 | 160.32 | 158.09 | 159.87 | -0.125% | 1,437,127 | +36.248% |
| 2025-05-30 | 160.60 | 161.13 | 158.83 | 160.07 | -0.916% | 2,444,724 | +36.078% |
| 2025-05-29 | 161.28 | 162.38 | 160.15 | 161.55 | +0.786% | 1,988,229 | +34.831% |
| 2025-05-28 | 162.08 | 162.39 | 160.17 | 160.29 | -0.669% | 1,094,027 | +35.891% |
| 2025-05-27 | 160.11 | 161.78 | 158.68 | 161.37 | 0.000% | 1,369,553 | +34.982% |