Dark

TEL
TE Connectivity plc
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

201.28USD+0.149%(+0.30)1,727,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:26:30 AM EDT

202.09USD+0.552%(+1.11)0

After-hours

Jul 15, 2026 4:35:30 PM EDT

201.80USD+0.258%(+0.52)386,822

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	577	80	536

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.10	-9.84%	2	14	06-22	TEL261218C00360000
350 C	1.60	-68.00%	1	10	04-27	TEL261218C00350000
340 C	1.60	-11.11%	1	6	05-14	TEL261218C00340000
330 C	1.70	-5.56%	1	13	05-12	TEL261218C00330000
320 C	2.25	-40.48%	1	6	07-01	TEL261218C00320000
310 C	2.75	-1.79%	1	1	07-01	TEL261218C00310000
300 C	6.00	-14.29%	1	35	06-15	TEL261218C00300000
290 C	3.50	-14.63%	4	10	07-02	TEL261218C00290000
280 C	4.65	-7.00%	2	49	06-29	TEL261218C00280000
270 C	5.70	-14.93%	1	81	06-26	TEL261218C00270000
260 C	12.20	-12.86%	2	14	06-05	TEL261218C00260000
250 C	9.50	-22.13%	1	62	06-24	TEL261218C00250000
240 C	11.90	-28.31%	1	16	06-24	TEL261218C00240000
230 C	15.00	-14.77%	3	51	07-01	TEL261218C00230000
220 C	16.00	-3.03%	1	138	07-08	TEL261218C00220000
210 C	20.60	-10.82%	1	71	07-13	TEL261218C00210000
200 C	23.70	-35.65%	4	32	06-24	TEL261218C00200000
195 C	31.62	-19.32%	2	7	04-28	TEL261218C00195000
190 C	43.86	+7.45%	1	18	06-18	TEL261218C00190000
185 C	45.60	+0.88%	2	4	05-06	TEL261218C00185000
180 C	50.61	+5.66%	5	8	06-15	TEL261218C00180000
175 C	42.90	-7.74%	1	9	05-14	TEL261218C00175000
170 C	45.70	-17.91%	1	9	06-09	TEL261218C00170000
165 C	57.10	0%	2	1	04-06	TEL261218C00165000
160 C	50.95	-15.08%	5	7	06-24	TEL261218C00160000
155 C	0	0%	0			TEL261218C00155000
150 C	82.06	+0.56%	3	3	04-09	TEL261218C00150000
145 C	0	0%	0			TEL261218C00145000
140 C	73.00	-20.22%	1	1	05-28	TEL261218C00140000
135 C	0	0%	0			TEL261218C00135000
130 C	75.50	0%	2	2	07-10	TEL261218C00130000
125 C	0	0%	0			TEL261218C00125000
120 C	0	0%	0			TEL261218C00120000
115 C	0	0%	0			TEL261218C00115000
110 C	0	0%	0			TEL261218C00110000
105 C	0	0%	0			TEL261218C00105000
100 C	0	0%	0			TEL261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			TEL261218P00360000
350 P	0	0%	0			TEL261218P00350000
340 P	0	0%	0			TEL261218P00340000
330 P	0	0%	0			TEL261218P00330000
320 P	0	0%	0			TEL261218P00320000
310 P	0	0%	0			TEL261218P00310000
300 P	72.07	0%	1	1	02-19	TEL261218P00300000
290 P	0	0%	0			TEL261218P00290000
280 P	0	0%	0			TEL261218P00280000
270 P	0	0%	0			TEL261218P00270000
260 P	63.75	+19.16%	5	5	07-01	TEL261218P00260000
250 P	38.20	0%	1	1	02-27	TEL261218P00250000
240 P	46.18	+72.31%	2	17	04-28	TEL261218P00240000
230 P	34.01	-23.64%	1	39	05-06	TEL261218P00230000
220 P	26.60	+11.30%	1	11	02-04	TEL261218P00220000
210 P	29.50	+8.46%	1	6	07-13	TEL261218P00210000
200 P	17.00	-18.66%	1	195	06-18	TEL261218P00200000
195 P	20.80	+100.00%	1	26	07-10	TEL261218P00195000
190 P	18.02	+21.76%	1	46	06-11	TEL261218P00190000
185 P	17.50	+8.56%	2	18	07-09	TEL261218P00185000
180 P	14.53	+46.77%	1	19	07-13	TEL261218P00180000
175 P	13.00	+48.74%	8	30	06-24	TEL261218P00175000
170 P	11.10	+9.90%	1	28	06-11	TEL261218P00170000
165 P	10.00	-0.99%	4	16	07-09	TEL261218P00165000
160 P	6.70	-4.96%	1	5	05-07	TEL261218P00160000
155 P	7.60	0.00%	1	2	07-09	TEL261218P00155000
150 P	5.79	+11.35%	1	4	07-09	TEL261218P00150000
145 P	0	0%	0			TEL261218P00145000
140 P	4.83	+14.18%	10	65	07-08	TEL261218P00140000
135 P	3.37	+27.17%	1	2	06-30	TEL261218P00135000
130 P	0	0%	0			TEL261218P00130000
125 P	2.84	+30.28%	10	54	07-08	TEL261218P00125000
120 P	1.65	-19.51%	1	2	04-14	TEL261218P00120000
115 P	1.85	+15.63%	8	4	05-12	TEL261218P00115000
110 P	0.80	-38.46%	1	16	06-09	TEL261218P00110000
105 P	1.05	+10.53%	1	2	04-16	TEL261218P00105000
100 P	1.10	0%	2	2	07-08	TEL261218P00100000

document.getElementById("m1mGFJ").onerror = function(){this.style.display='none';}; .dark-mode .ChG65N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChG65N{ color: #333333; background-color: white; border: 2px solid #333333; }TELTE Connectivity plcstock NYSE