Dark

T
AT&T Inc.
stock NYSE

Market Open

Mar 17, 2026 1:42:28 PM EDT

27.84USD+0.415%(+0.11)13,387,443

27.84Bid 27.85Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

27.90USD+0.613%(+0.17)15,724

After-hours

Mar 16, 2026 4:47:30 PM EDT

27.56USD-0.700%(-0.19)0

OverviewMax PainHistoricalExchangesShortsMore

T Max Pain Summary

The max pain for T on March 20th, 2026 is $27.00.

T Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	45,639	98,320	10,222	92,783	27.00	0.72	+3.11%
Mar 27, 2026	2,090	10,049	906	4,561	27.50	0.45	+1.24%
Apr 2, 2026	1,740	6,270	735	2,954	27.50	0.46	+1.24%
Apr 10, 2026	541	1,072	503	4,117	27.50	2.86	+1.24%
Apr 17, 2026	35,621	49,963	4,327	59,761	26.00	0.75	+7.08%
Apr 24, 2026	764	893	67	343	25.00	0.25	+11.36%
May 1, 2026	20	60	1	35	27.00	0.45	+3.11%
May 15, 2026	2,181	20,987	1,600	20,612	27.00	0.96	+3.11%
Jun 18, 2026	33,408	69,644	5,830	76,446	26.00	0.80	+7.08%
Jul 17, 2026	9,101	15,897	769	19,123	26.00	0.80	+7.08%
Sep 18, 2026	12,809	24,965	3,383	38,353	26.00	1.10	+7.08%
Oct 16, 2026	199	662	68	250	27.00	0.37	+3.11%
Dec 18, 2026	7,337	9,371	600	15,021	25.00	0.93	+11.36%
Jan 15, 2027	42,083	43,263	2,149	55,684	25.00	0.68	+11.36%
Jun 17, 2027	2,655	8,439	2,117	12,605	25.00	1.33	+11.36%
Jan 21, 2028	13,795	9,821	3,642	12,765	25.00	0.69	+11.36%
Totals	209,983 579,659 H	369,676	36,919 452,332 H	415,413		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kDgm9F").onerror = function(){this.style.display='none';}; .dark-mode .Xx1qcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xx1qcg{ color: #333333; background-color: white; border: 2px solid #333333; }TAT&T Inc.stock NYSE

T Max Pain Summary

T Option Chain Summary

T
AT&T Inc.
stock NYSE