Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T
AT&T Inc.
stock NYSE

Market Open
Mar 17, 2026 3:06:02 PM EDT
27.79USD+0.216%(+0.06)17,448,922
27.79Bid   27.80Ask   0.01Spread
Pre-market
Mar 17, 2026 9:28:30 AM EDT
27.90USD+0.613%(+0.17)15,724
After-hours
Mar 16, 2026 4:47:30 PM EDT
27.56USD-0.700%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76489367343


T Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

T Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Apr 24, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


T Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0T260424C00035000
34.00 C00%0T260424C00034000
33.50 C00%0T260424C00033500
33.00 C00%0T260424C00033000
32.50 C00%0T260424C00032500
32.00 C0.120%101003-09T260424C00032000
31.50 C0.100%3303-16T260424C00031500
31.00 C0.16-30.43%266603-16T260424C00031000
30.50 C0.19-13.64%333003-16T260424C00030500
30.00 C0.23-17.86%510603-16T260424C00030000
29.50 C0.35-18.60%4219503-16T260424C00029500
29.00 C0.47-17.54%5524903-16T260424C00029000
28.50 C0.59-18.06%16503-16T260424C00028500
28.00 C0.84-9.68%2616903-16T260424C00028000
27.50 C1.00-9.91%137103-16T260424C00027500
27.00 C1.33-1.48%35103-16T260424C00027000
26.50 C1.77+1.14%21803-16T260424C00026500
26.00 C2.05+12.02%75003-16T260424C00026000
25.50 C00%0T260424C00025500
25.00 C2.36-22.88%1546803-11T260424C00025000
24.50 C2.87-24.47%308803-12T260424C00024500
24.00 C3.15-8.96%2403-13T260424C00024000
23.50 C4.800%1103-13T260424C00023500
23.00 C4.40-9.28%4203-12T260424C00023000
22.00 C00%0T260424C00022000
21.00 C6.75-1.17%401103-10T260424C00021000
20.00 C00%0T260424C00020000
15.00 C00%0T260424C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P7.55+0.67%12803-13T260424P00035000
34.00 P00%0T260424P00034000
33.50 P00%0T260424P00033500
33.00 P6.10+14.02%101003-11T260424P00033000
32.50 P00%0T260424P00032500
32.00 P00%0T260424P00032000
31.50 P00%0T260424P00031500
31.00 P00%0T260424P00031000
30.50 P00%0T260424P00030500
30.00 P2.610%101003-09T260424P00030000
29.50 P00%0T260424P00029500
29.00 P2.39+18.91%1103-11T260424P00029000
28.50 P1.69+1.81%202203-16T260424P00028500
28.00 P1.28-27.68%61603-13T260424P00028000
27.50 P1.10+3.77%53503-16T260424P00027500
27.00 P0.83-31.97%53303-13T260424P00027000
26.50 P0.67+3.08%1503-16T260424P00026500
26.00 P0.51-5.56%11915703-16T260424P00026000
25.50 P0.40+17.65%23803-16T260424P00025500
25.00 P0.32-17.95%42103-16T260424P00025000
24.50 P0.36-14.29%9903-11T260424P00024500
24.00 P0.21-38.24%41303-16T260424P00024000
23.50 P0.20-54.55%90403-13T260424P00023500
23.00 P0.340%7703-11T260424P00023000
22.00 P00%0T260424P00022000
21.00 P00%0T260424P00021000
20.00 P00%0T260424P00020000
15.00 P0.05+66.67%12103-11T260424P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC