Dark

Check out our Level2View

T
AT&T Inc.
stock NYSE

Market Open

Mar 17, 2026 3:06:02 PM EDT

27.79USD+0.216%(+0.06)17,448,922

27.79Bid 27.80Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

27.90USD+0.613%(+0.17)15,724

After-hours

Mar 16, 2026 4:47:30 PM EDT

27.56USD-0.700%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,740	6,270	735	2,954

T Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

T Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Apr 2, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

T Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.11	0%	1	1	03-13	T260402C00035000
34.00 C	0	0%	0			T260402C00034000
33.50 C	0.20	0%	1	1	02-12	T260402C00033500
33.00 C	0.05	0%	1	1	03-09	T260402C00033000
32.50 C	0	0%	0			T260402C00032500
32.00 C	0.02	-60.00%	2	44	03-11	T260402C00032000
31.50 C	0.07	-50.00%	64	111	03-06	T260402C00031500
31.00 C	0.05	-16.67%	3	111	03-10	T260402C00031000
30.50 C	0.03	-66.67%	22	135	03-11	T260402C00030500
30.00 C	0.05	-37.50%	28	397	03-16	T260402C00030000
29.50 C	0.10	-28.57%	79	3,878	03-16	T260402C00029500
29.00 C	0.17	-19.05%	91	724	03-16	T260402C00029000
28.50 C	0.31	-18.42%	30	467	03-16	T260402C00028500
28.00 C	0.51	-5.56%	20	400	03-16	T260402C00028000
27.50 C	0.76	-8.43%	23	899	03-16	T260402C00027500
27.00 C	1.22	+28.42%	28	174	03-13	T260402C00027000
26.50 C	1.53	-4.38%	2	51	03-16	T260402C00026500
26.00 C	2.12	-17.51%	6	33	03-09	T260402C00026000
25.50 C	2.55	+27.50%	11	12	03-16	T260402C00025500
25.00 C	2.50	+15.74%	86	190	03-12	T260402C00025000
24.50 C	3.22	-4.73%	1	4	03-16	T260402C00024500
24.00 C	5.05	0.00%	4	342	03-05	T260402C00024000
23.50 C	3.80	-19.15%	2	2	03-12	T260402C00023500
23.00 C	4.43	-28.32%	3	5	03-11	T260402C00023000
22.50 C	0	0%	0			T260402C00022500
22.00 C	5.11	-10.19%	2	2	03-12	T260402C00022000
21.00 C	6.12	-8.11%	4	6	03-12	T260402C00021000
20.00 C	7.38	+0.41%	16	20	03-12	T260402C00020000
19.00 C	0	0%	0			T260402C00019000
18.00 C	0	0%	0			T260402C00018000
15.00 C	0	0%	0			T260402C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	7.17	0%	80	0	03-09	T260402P00035000
34.00 P	0	0%	0			T260402P00034000
33.50 P	0	0%	0			T260402P00033500
33.00 P	0	0%	0			T260402P00033000
32.50 P	0	0%	0			T260402P00032500
32.00 P	4.15	+2.47%	80	16	03-09	T260402P00032000
31.50 P	3.20	+7.02%	2	2	03-04	T260402P00031500
31.00 P	3.35	+45.65%	1	3	03-09	T260402P00031000
30.50 P	2.83	0%	4	0	03-09	T260402P00030500
30.00 P	2.30	+36.09%	4	18	03-09	T260402P00030000
29.50 P	2.37	+13.94%	1	11	03-11	T260402P00029500
29.00 P	1.37	-12.18%	14	97	03-16	T260402P00029000
28.50 P	1.13	-18.12%	4	498	03-13	T260402P00028500
28.00 P	0.73	-2.67%	19	90	03-16	T260402P00028000
27.50 P	0.50	-1.96%	153	974	03-16	T260402P00027500
27.00 P	0.35	-7.89%	71	399	03-16	T260402P00027000
26.50 P	0.23	-8.00%	16	475	03-16	T260402P00026500
26.00 P	0.15	-21.05%	13	458	03-16	T260402P00026000
25.50 P	0.17	+21.43%	2	125	03-16	T260402P00025500
25.00 P	0.11	-85.14%	1	136	03-16	T260402P00025000
24.50 P	0.13	-40.91%	13	62	03-11	T260402P00024500
24.00 P	0.06	-33.33%	15	234	03-13	T260402P00024000
23.50 P	0.04	-50.00%	23	25	03-13	T260402P00023500
23.00 P	0.04	-33.33%	50	51	03-16	T260402P00023000
22.50 P	0	0%	0			T260402P00022500
22.00 P	0	0%	0			T260402P00022000
21.00 P	0	0%	0			T260402P00021000
20.00 P	0	0%	0			T260402P00020000
19.00 P	0	0%	0			T260402P00019000
18.00 P	0	0%	0			T260402P00018000
15.00 P	0.02	-33.33%	5	15	02-20	T260402P00015000

Share