Dark

Check out our API

T
AT&T Inc.
stock NYSE

Market Open

Mar 17, 2026 3:06:02 PM EDT

27.79USD+0.216%(+0.06)17,448,922

27.79Bid 27.80Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

27.90USD+0.613%(+0.17)15,724

After-hours

Mar 16, 2026 4:47:30 PM EDT

27.56USD-0.700%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,101	15,897	769	19,123

T Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

T Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Jul 17, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

T Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.11	0%	2	2	02-26	T260717C00036000
35 C	0.14	-6.67%	45	1,248	03-16	T260717C00035000
34 C	0.19	+5.56%	6	481	03-16	T260717C00034000
33 C	0.23	-4.17%	10	447	03-13	T260717C00033000
32 C	0.37	+8.82%	106	702	03-16	T260717C00032000
31 C	0.53	0.00%	2	2,428	03-16	T260717C00031000
30 C	0.76	-3.80%	124	7,522	03-16	T260717C00030000
29 C	1.01	-12.93%	6	1,737	03-16	T260717C00029000
28 C	1.42	-11.25%	20	1,330	03-16	T260717C00028000
27 C	2.12	+2.42%	3	2,443	03-16	T260717C00027000
26 C	2.72	-1.09%	69	3,353	03-16	T260717C00026000
25 C	3.44	+8.18%	11	1,957	03-13	T260717C00025000
24 C	3.78	+3.56%	3	847	03-12	T260717C00024000
23 C	4.90	+7.69%	3	363	03-13	T260717C00023000
22 C	5.95	0.00%	12	42	03-16	T260717C00022000
21 C	7.19	-0.28%	26	66	03-03	T260717C00021000
20 C	8.70	+6.75%	5	22	03-04	T260717C00020000
19 C	7.75	+51.37%	5	6	02-03	T260717C00019000
18 C	9.80	+18.79%	2	2	03-13	T260717C00018000
17 C	0	0%	0			T260717C00017000
16 C	0	0%	0			T260717C00016000
15 C	12.32	0%	2	0	03-12	T260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			T260717P00036000
35 P	0	0%	0			T260717P00035000
34 P	0	0%	0			T260717P00034000
33 P	5.72	+16.73%	2	3	03-10	T260717P00033000
32 P	3.83	0%	1	1	03-05	T260717P00032000
31 P	3.95	-1.00%	1	11	03-13	T260717P00031000
30 P	3.20	+33.33%	1	93	03-13	T260717P00030000
29 P	2.47	+0.41%	14	233	03-16	T260717P00029000
28 P	1.90	-2.06%	26	428	03-16	T260717P00028000
27 P	1.42	-2.07%	6	2,635	03-16	T260717P00027000
26 P	1.05	-3.67%	28	725	03-16	T260717P00026000
25 P	0.78	-10.34%	1	1,687	03-13	T260717P00025000
24 P	0.66	-5.71%	164	2,945	03-12	T260717P00024000
23 P	0.44	0.00%	201	2,427	03-16	T260717P00023000
22 P	0.32	+3.23%	2	2,200	03-16	T260717P00022000
21 P	0.23	-4.17%	100	2,685	03-16	T260717P00021000
20 P	0.25	+31.58%	3	1,918	03-11	T260717P00020000
19 P	0.19	+18.75%	10	997	03-09	T260717P00019000
18 P	0.09	-43.75%	237	494	02-13	T260717P00018000
17 P	0.11	-42.11%	29	40	01-29	T260717P00017000
16 P	0.12	0%	4	1	01-21	T260717P00016000
15 P	0.05	+150.00%	1	369	03-16	T260717P00015000

Share