Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open

Mar 17, 2026 3:06:02 PM EDT

27.79USD+0.216%(+0.06)17,448,922

27.79Bid 27.80Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

27.90USD+0.613%(+0.17)15,724

After-hours

Mar 16, 2026 4:47:30 PM EDT

27.56USD-0.700%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
541	1,072	503	4,117

T Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

T Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Apr 10, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

T Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	1	1	03-16	T260410C00035000
33.50 C	0	0%	0			T260410C00033500
33.00 C	0	0%	0			T260410C00033000
32.50 C	0	0%	0			T260410C00032500
32.00 C	0	0%	0			T260410C00032000
31.50 C	0.10	0%	1	1	03-06	T260410C00031500
31.00 C	0	0%	0			T260410C00031000
30.50 C	0.26	-21.21%	44	31	03-06	T260410C00030500
30.00 C	0.10	-16.67%	16	126	03-16	T260410C00030000
29.50 C	0.16	-15.79%	16	68	03-16	T260410C00029500
29.00 C	0.24	-14.29%	28	536	03-16	T260410C00029000
28.50 C	0.39	-11.36%	32	226	03-16	T260410C00028500
28.00 C	0.61	-10.29%	26	83	03-16	T260410C00028000
27.50 C	0.93	+30.99%	7	58	03-13	T260410C00027500
27.00 C	1.15	+17.35%	38	84	03-16	T260410C00027000
26.50 C	1.62	+25.58%	8	85	03-13	T260410C00026500
26.00 C	1.81	-10.84%	1	64	03-13	T260410C00026000
25.50 C	2.40	-1.23%	2	22	03-16	T260410C00025500
25.00 C	2.89	+20.42%	4	13	03-13	T260410C00025000
24.50 C	3.05	-31.92%	1	8	03-11	T260410C00024500
24.00 C	3.39	-15.04%	3	5	03-12	T260410C00024000
23.50 C	0	0%	0			T260410C00023500
23.00 C	4.75	+7.22%	8	5	03-13	T260410C00023000
22.00 C	5.10	0%	195	194	03-11	T260410C00022000
21.00 C	6.25	0%	3	3	03-11	T260410C00021000
20.00 C	0	0%	0			T260410C00020000
15.00 C	0	0%	0			T260410C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			T260410P00035000
33.50 P	0	0%	0			T260410P00033500
33.00 P	0	0%	0			T260410P00033000
32.50 P	0	0%	0			T260410P00032500
32.00 P	0	0%	0			T260410P00032000
31.50 P	0	0%	0			T260410P00031500
31.00 P	0	0%	0			T260410P00031000
30.50 P	0	0%	0			T260410P00030500
30.00 P	0	0%	0			T260410P00030000
29.50 P	2.30	0%	2	2	03-10	T260410P00029500
29.00 P	2.28	+38.18%	6	9	03-11	T260410P00029000
28.50 P	1.25	-33.16%	12	43	03-16	T260410P00028500
28.00 P	0.96	-4.95%	31	449	03-16	T260410P00028000
27.50 P	0.69	-5.48%	35	646	03-16	T260410P00027500
27.00 P	0.51	-8.93%	41	275	03-16	T260410P00027000
26.50 P	0.36	-2.70%	8	96	03-16	T260410P00026500
26.00 P	0.25	-13.79%	17	1,927	03-16	T260410P00026000
25.50 P	0.21	-34.38%	4	20	03-13	T260410P00025500
25.00 P	0.07	-74.07%	8	104	03-16	T260410P00025000
24.50 P	0.14	-22.22%	5	560	03-12	T260410P00024500
24.00 P	0.07	-30.00%	1	64	03-16	T260410P00024000
23.50 P	0.06	0%	5	5	03-09	T260410P00023500
23.00 P	0.05	0.00%	50	415	03-16	T260410P00023000
22.00 P	0	0%	0			T260410P00022000
21.00 P	0	0%	0			T260410P00021000
20.00 P	0	0%	0			T260410P00020000
15.00 P	0.03	0%	5	5	02-27	T260410P00015000

Share