Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

T
AT&T Inc.
stock NYSE

Market Open
Jun 4, 2025 12:29:35 PM EDT
27.69USD-0.948%(-0.27)9,245,529
27.69Bid   27.70Ask   0.01Spread
Pre-market
Jun 4, 2025 9:25:30 AM EDT
27.94USD-0.071%(-0.02)32,119
After-hours
Jun 3, 2025 4:58:30 PM EDT
28.00USD+0.094%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,14716,16499418,223


T Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

T Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

T Jun 6, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


T Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.090%2206-03T250606C00038000
37.00 C0.110%2206-03T250606C00037000
36.00 C00%0T250606C00036000
35.00 C00%0T250606C00035000
34.00 C00%0T250606C00034000
33.00 C00%0T250606C00033000
32.50 C00%0T250606C00032500
32.00 C00%0T250606C00032000
31.50 C00%0T250606C00031500
31.00 C0.01-50.00%733205-28T250606C00031000
30.50 C0.030%9905-20T250606C00030500
30.00 C0.010.00%382,43706-02T250606C00030000
29.50 C0.010.00%2528106-03T250606C00029500
29.00 C0.02+100.00%2814,38106-03T250606C00029000
28.50 C0.050.00%9152,38606-03T250606C00028500
28.00 C0.22+4.76%2,6336,33406-03T250606C00028000
27.50 C0.55+3.77%4961,86706-03T250606C00027500
27.00 C0.99+1.02%841,19606-03T250606C00027000
26.50 C1.42+9.23%1214506-03T250606C00026500
26.00 C1.90-4.04%10447106-03T250606C00026000
25.50 C2.40+21.83%21306-03T250606C00025500
25.00 C2.78-6.71%222006-03T250606C00025000
24.50 C3.33+11.74%1106-03T250606C00024500
24.00 C3.85-2.53%204506-03T250606C00024000
23.50 C4.10+3.80%12605-30T250606C00023500
23.00 C4.74-3.27%2917006-03T250606C00023000
22.50 C00%0T250606C00022500
22.00 C5.44+1.87%4805-29T250606C00022000
21.00 C00%0T250606C00021000
20.00 C7.83+4.40%1206-02T250606C00020000
19.00 C00%0T250606C00019000
18.00 C00%0T250606C00018000
17.00 C00%0T250606C00017000
16.00 C00%0T250606C00016000
15.00 C12.40-0.40%2305-29T250606C00015000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0T250606P00038000
37.00 P00%0T250606P00037000
36.00 P00%0T250606P00036000
35.00 P00%0T250606P00035000
34.00 P6.16-12.99%1106-03T250606P00034000
33.00 P00%0T250606P00033000
32.50 P00%0T250606P00032500
32.00 P5.08+15.19%1105-12T250606P00032000
31.50 P00%0T250606P00031500
31.00 P4.05+18.42%4205-12T250606P00031000
30.50 P2.590%2006-03T250606P00030500
30.00 P2.42+11.52%8405-21T250606P00030000
29.50 P00%0T250606P00029500
29.00 P1.17+4.46%111806-03T250606P00029000
28.50 P0.76+26.67%413506-03T250606P00028500
28.00 P0.21-22.22%31093306-03T250606P00028000
27.50 P0.07-30.00%1,0594,56206-03T250606P00027500
27.00 P0.03-25.00%8023,19806-03T250606P00027000
26.50 P0.01-66.67%732,69406-03T250606P00026500
26.00 P0.010.00%286,17106-03T250606P00026000
25.50 P0.01-50.00%314406-03T250606P00025500
25.00 P0.010.00%254106-03T250606P00025000
24.50 P0.03-66.67%245505-30T250606P00024500
24.00 P0.01-50.00%2553805-29T250606P00024000
23.50 P0.010.00%110406-03T250606P00023500
23.00 P0.19+1,800.00%14206-03T250606P00023000
22.50 P0.05+400.00%2206-03T250606P00022500
22.00 P0.01-50.00%112306-02T250606P00022000
21.00 P0.14+1,300.00%12706-03T250606P00021000
20.00 P0.02+100.00%11106-03T250606P00020000
19.00 P0.31+19.23%1306-03T250606P00019000
18.00 P0.020.00%1306-03T250606P00018000
17.00 P00%0T250606P00017000
16.00 P0.28+115.38%1205-28T250606P00016000
15.00 P0.020.00%1305-28T250606P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC