Dark

T
AT&T Inc.
stock NYSE

Market Open

Mar 17, 2026 1:42:28 PM EDT

27.84USD+0.415%(+0.11)13,387,443

27.84Bid 27.85Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

27.90USD+0.613%(+0.17)15,724

After-hours

Mar 16, 2026 4:47:30 PM EDT

27.56USD-0.700%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,639	98,320	10,222	92,783

T Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

T Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Mar 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

T Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.01	0.00%	1	864	03-11	T260320C00040000
39.00 C	0.05	-37.50%	1	33	03-09	T260320C00039000
38.00 C	0.06	-33.33%	10	77	10-08	T260320C00038000
37.00 C	0.09	+80.00%	1	31	01-20	T260320C00037000
36.00 C	0.02	0.00%	30	1,683	02-11	T260320C00036000
35.00 C	0.01	-50.00%	35	5,195	03-05	T260320C00035000
34.00 C	0.01	0.00%	10	1,289	03-16	T260320C00034000
33.00 C	0.01	0.00%	1	2,291	03-12	T260320C00033000
32.00 C	0.01	0.00%	5	4,571	03-13	T260320C00032000
31.50 C	0.01	-80.00%	1	3	03-16	T260320C00031500
31.00 C	0.01	0.00%	7	9,049	03-16	T260320C00031000
30.50 C	0.01	0.00%	9	97	03-16	T260320C00030500
30.00 C	0.02	0.00%	42	19,738	03-16	T260320C00030000
29.50 C	0.01	-50.00%	47	1,006	03-16	T260320C00029500
29.00 C	0.02	-66.67%	778	31,392	03-16	T260320C00029000
28.50 C	0.08	-33.33%	941	3,257	03-16	T260320C00028500
28.00 C	0.22	-26.67%	2,324	17,744	03-16	T260320C00028000
27.50 C	0.47	-16.07%	970	1,701	03-16	T260320C00027500
27.00 C	0.82	-13.68%	172	17,045	03-16	T260320C00027000
26.50 C	1.20	-10.45%	28	294	03-16	T260320C00026500
26.00 C	1.74	-4.40%	386	9,754	03-16	T260320C00026000
25.50 C	2.28	+23.24%	26	63	03-13	T260320C00025500
25.00 C	2.75	-1.79%	172	7,663	03-16	T260320C00025000
24.50 C	3.23	-1.52%	14	15	03-16	T260320C00024500
24.00 C	3.71	-1.59%	114	3,400	03-16	T260320C00024000
23.50 C	3.82	-0.78%	2	2	03-12	T260320C00023500
23.00 C	4.72	-1.67%	51	785	03-16	T260320C00023000
22.50 C	5.21	+6.98%	9	18	03-16	T260320C00022500
22.00 C	5.75	+0.52%	31	4,144	03-16	T260320C00022000
21.00 C	6.69	+0.60%	15	117	03-16	T260320C00021000
20.00 C	7.89	+8.38%	19	268	03-16	T260320C00020000
19.00 C	8.78	-0.45%	9	16	03-16	T260320C00019000
18.00 C	9.75	-0.51%	14	160	03-16	T260320C00018000
17.00 C	10.64	-1.39%	25	113	03-16	T260320C00017000
16.00 C	11.84	+1.02%	49	27	03-16	T260320C00016000
15.00 C	12.73	+0.87%	75	38	03-16	T260320C00015000
13.00 C	14.64	+3.03%	6	16	03-13	T260320C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	12.92	+14.34%	12	1	03-11	T260320P00040000
39.00 P	11.33	+8.94%	300	1	03-09	T260320P00039000
38.00 P	10.46	-8.41%	6	1	03-16	T260320P00038000
37.00 P	9.48	-9.20%	2	2	03-16	T260320P00037000
36.00 P	8.34	-6.82%	66	0	03-16	T260320P00036000
35.00 P	7.35	+16.48%	64	5	03-16	T260320P00035000
34.00 P	6.66	+35.37%	6	1	03-16	T260320P00034000
33.00 P	4.55	-14.15%	1	1	02-24	T260320P00033000
32.00 P	3.10	+1.64%	44	33	03-05	T260320P00032000
31.50 P	3.90	+38.30%	1	1	03-16	T260320P00031500
31.00 P	3.52	+0.57%	1	1	03-16	T260320P00031000
30.50 P	2.97	-15.14%	2	1	03-16	T260320P00030500
30.00 P	2.42	+4.31%	14	446	03-16	T260320P00030000
29.50 P	1.93	-19.25%	1	4	03-16	T260320P00029500
29.00 P	1.34	+7.20%	46	2,686	03-16	T260320P00029000
28.50 P	0.86	-31.75%	6	1,879	03-13	T260320P00028500
28.00 P	0.49	-9.26%	208	5,159	03-16	T260320P00028000
27.50 P	0.22	-26.67%	2,065	2,158	03-16	T260320P00027500
27.00 P	0.12	-25.00%	650	15,597	03-16	T260320P00027000
26.50 P	0.04	-55.56%	134	376	03-16	T260320P00026500
26.00 P	0.03	-50.00%	358	10,172	03-16	T260320P00026000
25.50 P	0.03	-40.00%	156	162	03-16	T260320P00025500
25.00 P	0.02	-33.33%	155	15,183	03-16	T260320P00025000
24.50 P	0.01	-75.00%	60	137	03-16	T260320P00024500
24.00 P	0.01	-50.00%	13	11,546	03-16	T260320P00024000
23.50 P	0.02	-60.00%	27	66	03-11	T260320P00023500
23.00 P	0.01	0.00%	12	7,544	03-16	T260320P00023000
22.50 P	0.01	-80.00%	12	150	03-16	T260320P00022500
22.00 P	0.01	-50.00%	6	10,711	03-16	T260320P00022000
21.00 P	0.02	+100.00%	3	5,270	03-11	T260320P00021000
20.00 P	0.01	0.00%	59	3,644	03-11	T260320P00020000
19.00 P	0.06	+500.00%	2	473	03-13	T260320P00019000
18.00 P	0.01	0.00%	98	1,555	03-09	T260320P00018000
17.00 P	0.01	0.00%	10	129	03-06	T260320P00017000
16.00 P	0.01	0.00%	100	650	02-25	T260320P00016000
15.00 P	0.02	0.00%	1	7,022	03-10	T260320P00015000
13.00 P	0.08	-61.90%	5	238	03-12	T260320P00013000

document.getElementById("W4G71q").onerror = function(){this.style.display='none';}; .dark-mode .NtlV6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtlV6C{ color: #333333; background-color: white; border: 2px solid #333333; }TAT&T Inc.stock NYSE

T Mar 20, 2026 Exp. - Open Interest by Strike

T Mar 20, 2026 Exp. - Max Pain @ $27.00

T
AT&T Inc.
stock NYSE