Dark

STZ
Constellation Brands, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

134.97USD-1.911%(-2.63)925,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

136.97USD-0.458%(-0.63)219

After-hours

Aug 25, 2026 4:13:30 PM EDT

135.00USD+0.022%(+0.03)1,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,709	3,951	6,586	3,062

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.00	-37.50%	7	17	07-06	STZ280121C00250000
240 C	2.25	+34.73%	3	11	08-14	STZ280121C00240000
230 C	2.80	-2.78%	1	3	08-04	STZ280121C00230000
220 C	2.45	-27.51%	1	126	08-17	STZ280121C00220000
210 C	4.58	-10.20%	3	231	07-16	STZ280121C00210000
200 C	4.00	-24.53%	2	58	08-17	STZ280121C00200000
195 C	14.40	-24.21%	15	16	04-23	STZ280121C00195000
190 C	6.00	+11.11%	1	49	08-24	STZ280121C00190000
185 C	7.30	-41.83%	1	4	08-03	STZ280121C00185000
180 C	8.73	-5.11%	35	55	08-14	STZ280121C00180000
175 C	8.08	-17.89%	12	196	08-17	STZ280121C00175000
170 C	10.74	+26.35%	1	2,051	08-24	STZ280121C00170000
165 C	12.00	+18.81%	1	70	08-24	STZ280121C00165000
160 C	11.10	-5.93%	2	65	08-19	STZ280121C00160000
155 C	14.30	+20.17%	69	212	08-24	STZ280121C00155000
150 C	14.00	+3.32%	1	129	08-19	STZ280121C00150000
145 C	15.00	-12.79%	2	84	08-17	STZ280121C00145000
140 C	20.51	+13.75%	9	307	08-24	STZ280121C00140000
135 C	23.75	+18.28%	5	267	08-24	STZ280121C00135000
130 C	26.00	+7.00%	22	349	08-24	STZ280121C00130000
125 C	28.67	+15.14%	10	114	08-13	STZ280121C00125000
120 C	31.00	+10.71%	6	163	08-24	STZ280121C00120000
115 C	39.09	+5.65%	1	8	06-29	STZ280121C00115000
110 C	34.30	+3.94%	5	35	08-20	STZ280121C00110000
105 C	35.36	-31.00%	2	8	07-09	STZ280121C00105000
100 C	39.60	+2.59%	3	195	08-19	STZ280121C00100000
95 C	45.70	+5.32%	6	70	08-21	STZ280121C00095000
90 C	46.50	+1.09%	2	265	08-20	STZ280121C00090000
85 C	50.00	-1.96%	99	188	08-18	STZ280121C00085000
80 C	58.69	+8.08%	2	214	08-07	STZ280121C00080000
75 C	62.00	+4.73%	3	9	08-11	STZ280121C00075000
70 C	64.45	-6.32%	2	17	07-29	STZ280121C00070000
65 C	66.60	-3.04%	1	74	08-17	STZ280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	113.16	+12.60%	20	0	08-13	STZ280121P00250000
240 P	0	0%	0			STZ280121P00240000
230 P	0	0%	0			STZ280121P00230000
220 P	0	0%	0			STZ280121P00220000
210 P	71.60	0%	1	1	06-29	STZ280121P00210000
200 P	63.68	-5.24%	20	232	08-13	STZ280121P00200000
195 P	64.90	+2.84%	5	10	08-17	STZ280121P00195000
190 P	60.18	+3.22%	5	6	08-17	STZ280121P00190000
185 P	58.19	+48.37%	8	158	07-31	STZ280121P00185000
180 P	44.80	-0.78%	5	9	06-09	STZ280121P00180000
175 P	47.85	+20.53%	5	265	07-14	STZ280121P00175000
170 P	41.90	-4.34%	22	60	08-10	STZ280121P00170000
165 P	29.82	-14.80%	6	121	05-20	STZ280121P00165000
160 P	37.60	+34.29%	2	280	07-06	STZ280121P00160000
155 P	27.80	-10.61%	1	333	08-24	STZ280121P00155000
150 P	30.52	+23.16%	5	60	07-06	STZ280121P00150000
145 P	24.45	-0.61%	1	846	08-20	STZ280121P00145000
140 P	18.90	-14.09%	7	1,764	08-14	STZ280121P00140000
135 P	17.48	-8.00%	6	2,441	08-21	STZ280121P00135000
130 P	16.85	+2.12%	2	1,594	08-18	STZ280121P00130000
125 P	15.00	-9.64%	88	735	08-17	STZ280121P00125000
120 P	10.40	-20.61%	1	266	08-24	STZ280121P00120000
115 P	9.50	-6.86%	1	121	08-20	STZ280121P00115000
110 P	8.50	-0.35%	5	36	08-17	STZ280121P00110000
105 P	7.00	-14.11%	7	26	08-10	STZ280121P00105000
100 P	5.50	-6.30%	1	87	08-21	STZ280121P00100000
95 P	4.95	+3.13%	10	15	08-18	STZ280121P00095000
90 P	3.20	-20.00%	10	52	08-24	STZ280121P00090000
85 P	3.11	-18.16%	10	19	08-17	STZ280121P00085000
80 P	1.80	-21.74%	12	46	08-24	STZ280121P00080000
75 P	1.85	-12.32%	1	28	08-18	STZ280121P00075000
70 P	1.00	-13.04%	1	15	08-24	STZ280121P00070000
65 P	1.25	-16.67%	2	22	07-31	STZ280121P00065000