Dark

Check out our Level2View

STZ
Constellation Brands, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

134.97USD-1.911%(-2.63)925,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

136.97USD-0.458%(-0.63)219

After-hours

Aug 25, 2026 4:13:30 PM EDT

135.00USD+0.022%(+0.03)1,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	533	99	121

STZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

STZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STZ Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

STZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.45	+28.57%	1	2	08-17	STZ261120C00200000
195 C	0.45	+28.57%	1	2	08-17	STZ261120C00195000
190 C	0	0%	0			STZ261120C00190000
185 C	0	0%	0			STZ261120C00185000
180 C	0.35	+40.00%	2	3	08-18	STZ261120C00180000
175 C	0	0%	0			STZ261120C00175000
170 C	1.80	+176.92%	10	30	08-24	STZ261120C00170000
165 C	1.46	+94.67%	86	153	08-24	STZ261120C00165000
160 C	1.80	+28.57%	62	68	08-24	STZ261120C00160000
155 C	2.68	+20.72%	8	29	08-24	STZ261120C00155000
150 C	3.73	+13.03%	55	100	08-24	STZ261120C00150000
145 C	5.30	+17.78%	4	20	08-24	STZ261120C00145000
140 C	7.50	+19.05%	4	72	08-24	STZ261120C00140000
135 C	8.64	+21.69%	1	54	08-21	STZ261120C00135000
130 C	12.80	+14.29%	10	112	08-24	STZ261120C00130000
125 C	0	0%	0			STZ261120C00125000
120 C	0	0%	0			STZ261120C00120000
115 C	23.30	0%	8	4	08-13	STZ261120C00115000
110 C	0	0%	0			STZ261120C00110000
105 C	0	0%	0			STZ261120C00105000
100 C	0	0%	0			STZ261120C00100000
95 C	0	0%	0			STZ261120C00095000
90 C	0	0%	0			STZ261120C00090000
85 C	0	0%	0			STZ261120C00085000
80 C	0	0%	0			STZ261120C00080000
75 C	0	0%	0			STZ261120C00075000
70 C	0	0%	0			STZ261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			STZ261120P00200000
195 P	0	0%	0			STZ261120P00195000
190 P	0	0%	0			STZ261120P00190000
185 P	0	0%	0			STZ261120P00185000
180 P	0	0%	0			STZ261120P00180000
175 P	0	0%	0			STZ261120P00175000
170 P	0	0%	0			STZ261120P00170000
165 P	0	0%	0			STZ261120P00165000
160 P	0	0%	0			STZ261120P00160000
155 P	0	0%	0			STZ261120P00155000
150 P	15.16	0%	9	8	08-24	STZ261120P00150000
145 P	12.26	0%	21	21	08-24	STZ261120P00145000
140 P	9.41	-26.20%	17	16	08-24	STZ261120P00140000
135 P	6.60	-31.96%	2	54	08-24	STZ261120P00135000
130 P	4.70	-22.95%	3	51	08-24	STZ261120P00130000
125 P	3.13	-19.74%	10	18	08-24	STZ261120P00125000
120 P	1.93	-22.80%	12	11	08-24	STZ261120P00120000
115 P	1.60	-33.33%	6	13	08-21	STZ261120P00115000
110 P	0	0%	0			STZ261120P00110000
105 P	0.80	-20.00%	6	7	08-20	STZ261120P00105000
100 P	0.80	0%	15	15	08-18	STZ261120P00100000
95 P	0.55	0%	1	1	08-12	STZ261120P00095000
90 P	0.20	-25.93%	4	5	08-17	STZ261120P00090000
85 P	0	0%	0			STZ261120P00085000
80 P	0	0%	0			STZ261120P00080000
75 P	0	0%	0			STZ261120P00075000
70 P	0	0%	0			STZ261120P00070000

Share