Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STZ
Constellation Brands, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
134.97USD-1.911%(-2.63)925,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:47:30 AM EDT
136.97USD-0.458%(-0.63)219
After-hours
Aug 25, 2026 4:13:30 PM EDT
135.00USD+0.022%(+0.03)1,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91415,8556,2623,063


STZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

STZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

STZ Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


STZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.08+60.00%1224007-28STZ270115C00380000
370 C0.12-61.29%218707-28STZ270115C00370000
360 C0.37+12.12%412803-09STZ270115C00360000
350 C0.28+40.00%263208-07STZ270115C00350000
340 C0.32-21.95%7248302-09STZ270115C00340000
330 C0.27+2,600.00%235806-24STZ270115C00330000
320 C0.21-12.50%465406-22STZ270115C00320000
310 C0.11-45.00%3235308-17STZ270115C00310000
300 C0.18-18.18%261007-28STZ270115C00300000
290 C0.750.00%17401-21STZ270115C00290000
280 C0.46+9.52%127707-10STZ270115C00280000
270 C0.96+231.03%23,25607-29STZ270115C00270000
260 C0.45-25.00%218705-11STZ270115C00260000
250 C0.23-25.81%121207-28STZ270115C00250000
240 C0.37-63.00%242408-07STZ270115C00240000
230 C0.30+20.00%247908-06STZ270115C00230000
220 C0.49+58.06%1164008-05STZ270115C00220000
210 C0.40-6.98%155208-14STZ270115C00210000
200 C0.45-18.18%361,75508-24STZ270115C00200000
195 C0.85-24.78%118107-23STZ270115C00195000
190 C0.71-5.33%222408-24STZ270115C00190000
185 C0.60-45.45%314508-17STZ270115C00185000
180 C1.10+37.50%550108-24STZ270115C00180000
175 C1.05-30.00%549108-18STZ270115C00175000
170 C2.25+41.51%2523108-24STZ270115C00170000
165 C2.95+55.26%1527808-24STZ270115C00165000
160 C3.80+22.58%7479408-24STZ270115C00160000
155 C5.00+21.95%125808-24STZ270115C00155000
150 C6.60+25.00%526008-24STZ270115C00150000
145 C8.50+25.00%1349808-24STZ270115C00145000
140 C9.00+3.09%331308-21STZ270115C00140000
135 C13.50+17.39%338008-24STZ270115C00135000
130 C15.80+11.27%126908-24STZ270115C00130000
125 C19.25+27.48%11518808-24STZ270115C00125000
120 C19.67+0.87%114908-21STZ270115C00120000
115 C26.40+10.00%6310508-24STZ270115C00115000
110 C25.20-20.55%43008-17STZ270115C00110000
105 C27.60-23.03%22007-23STZ270115C00105000
100 C32.80+0.92%18607-27STZ270115C00100000
95 C43.20-33.54%2806-30STZ270115C00095000
90 C43.65+4.93%61107-29STZ270115C00090000
85 C55.00-1.79%21608-14STZ270115C00085000
80 C64.44-2.51%1206-11STZ270115C00080000
75 C62.70-7.52%102107-01STZ270115C00075000
70 C62.10+3.50%20907-29STZ270115C00070000
65 C00%0STZ270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P244.98+25.18%1009-17STZ270115P00380000
370 P00%0STZ270115P00370000
360 P00%0STZ270115P00360000
350 P00%0STZ270115P00350000
340 P00%0STZ270115P00340000
330 P00%0STZ270115P00330000
320 P00%0STZ270115P00320000
310 P00%0STZ270115P00310000
300 P167.660%1011-24STZ270115P00300000
290 P105.750%202004-29STZ270115P00290000
280 P86.190%2005-16STZ270115P00280000
270 P00%0STZ270115P00270000
260 P00%0STZ270115P00260000
250 P105.00+50.00%1109-04STZ270115P00250000
240 P59.00-8.53%1204-10STZ270115P00240000
230 P100.41+0.41%51811-06STZ270115P00230000
220 P68.70-24.00%9905-06STZ270115P00220000
210 P80.72+32.35%511007-27STZ270115P00210000
200 P63.48-11.09%203008-07STZ270115P00200000
195 P38.00+39.40%33901-20STZ270115P00195000
190 P56.60-7.47%106208-03STZ270115P00190000
185 P35.10+22.73%1703-03STZ270115P00185000
180 P50.45+0.90%225107-31STZ270115P00180000
175 P44.87-3.40%56107-14STZ270115P00175000
170 P39.24-1.70%177508-03STZ270115P00170000
165 P28.62-14.82%354308-24STZ270115P00165000
160 P32.72-1.39%2214307-27STZ270115P00160000
155 P17.50-31.13%14306-15STZ270115P00155000
150 P17.00-19.92%11,04508-24STZ270115P00150000
145 P15.45-6.36%61,03208-21STZ270115P00145000
140 P11.10-23.45%284908-24STZ270115P00140000
135 P8.60-12.24%81,22208-24STZ270115P00135000
130 P6.59-10.95%41,15608-24STZ270115P00130000
125 P4.67-20.85%1819908-24STZ270115P00125000
120 P3.60-12.20%1731708-24STZ270115P00120000
115 P2.58-11.95%19808-24STZ270115P00115000
110 P1.800.00%114608-24STZ270115P00110000
105 P1.20-40.00%16808-24STZ270115P00105000
100 P1.20-4.00%1017008-19STZ270115P00100000
95 P0.69-31.00%123408-21STZ270115P00095000
90 P0.82-34.40%17008-07STZ270115P00090000
85 P0.25-44.44%710008-24STZ270115P00085000
80 P0.50-19.35%101506-22STZ270115P00080000
75 P0.75+25.00%19542706-02STZ270115P00075000
70 P0.50+11.11%36207-14STZ270115P00070000
65 P0.250%1104-16STZ270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC