STZ
Constellation Brands, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:58 PM EDT
122.66USD-0.785%(-0.97)2,378,524
Pre-marketOct 9, 2026 9:05:30 AM EDT
123.01USD-0.501%(-0.62)
After-hoursOct 9, 2026 4:16:30 PM EDT
122.60USD-0.049%(-0.06)
STZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 123.25 | 124.19 | 121.60 | 122.64 | -0.801% | 2,378,524 | 0.000% |
| 2026-10-08 | 116.82 | 123.72 | 116.51 | 123.63 | +4.426% | 5,268,140 | -0.801% |
| 2026-10-07 | 114.34 | 120.31 | 114.10 | 118.39 | +2.352% | 6,349,178 | +3.590% |
| 2026-10-06 | 113.83 | 116.77 | 112.99 | 115.67 | +2.083% | 6,072,606 | +6.026% |
| 2026-10-05 | 113.54 | 114.50 | 110.60 | 113.31 | +0.390% | 2,944,770 | +8.234% |
| 2026-10-02 | 113.64 | 113.64 | 112.05 | 112.87 | -0.106% | 1,522,652 | +8.656% |
| 2026-10-01 | 113.10 | 113.94 | 111.77 | 112.99 | -0.062% | 2,025,904 | +8.541% |
| 2026-09-30 | 113.00 | 114.03 | 112.37 | 113.06 | +0.257% | 1,649,618 | +8.473% |
| 2026-09-29 | 112.58 | 113.55 | 111.54 | 112.77 | -0.133% | 1,578,508 | +8.752% |
| 2026-09-28 | 113.50 | 113.69 | 111.92 | 112.92 | -0.625% | 1,437,359 | +8.608% |
| 2026-09-25 | 113.98 | 114.46 | 113.33 | 113.63 | -0.508% | 1,457,049 | +7.929% |
| 2026-09-24 | 117.60 | 117.94 | 114.11 | 114.21 | -2.025% | 1,655,306 | +7.381% |
| 2026-09-23 | 117.10 | 118.00 | 115.50 | 116.57 | -0.867% | 1,536,934 | +5.207% |
| 2026-09-22 | 119.61 | 120.41 | 116.98 | 117.59 | -0.676% | 2,008,942 | +4.295% |
| 2026-09-21 | 118.23 | 119.12 | 116.93 | 118.39 | -0.488% | 2,629,834 | +3.590% |
| 2026-09-18 | 121.54 | 122.01 | 118.91 | 118.97 | -2.842% | 6,760,371 | +3.085% |
| 2026-09-17 | 123.46 | 123.94 | 121.65 | 122.45 | -0.471% | 1,657,782 | +0.155% |
| 2026-09-16 | 123.72 | 124.75 | 122.75 | 123.03 | -0.477% | 1,421,487 | -0.317% |
| 2026-09-15 | 124.04 | 124.85 | 122.41 | 123.62 | -1.104% | 2,088,418 | -0.793% |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125.00 | +2.082% | 2,922,936 | -1.888% |
| 2026-09-11 | 124.51 | 125.73 | 122.10 | 122.45 | -1.098% | 2,022,714 | +0.155% |
| 2026-09-10 | 122.41 | 125.76 | 121.50 | 123.81 | +1.859% | 2,552,941 | -0.945% |
| 2026-09-09 | 121.78 | 122.67 | 120.25 | 121.55 | +0.471% | 2,372,676 | +0.897% |
| 2026-09-08 | 128.00 | 130.99 | 120.43 | 120.98 | -5.617% | 4,548,391 | +1.372% |
| 2026-09-04 | 128.50 | 129.84 | 127.78 | 128.18 | -0.705% | 1,658,066 | -4.322% |
| 2026-09-03 | 128.67 | 129.75 | 127.36 | 129.09 | -0.201% | 2,095,409 | -4.997% |
| 2026-09-02 | 131.81 | 132.89 | 129.34 | 129.35 | -0.980% | 2,337,723 | -5.187% |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | +0.008% | 2,160,628 | -6.117% |
| 2026-08-31 | 130.50 | 131.28 | 129.59 | 130.62 | -0.054% | 3,081,842 | -6.109% |
| 2026-08-28 | 132.61 | 132.92 | 130.53 | 130.69 | -0.563% | 2,004,872 | -6.160% |
| 2026-08-27 | 133.18 | 133.50 | 131.36 | 131.43 | -2.246% | 1,324,929 | -6.688% |
| 2026-08-26 | 135.24 | 135.67 | 134.11 | 134.45 | -0.415% | 1,083,575 | -8.784% |
| 2026-08-25 | 136.09 | 136.88 | 134.32 | 135.01 | -1.882% | 954,758 | -9.162% |
| 2026-08-24 | 136.28 | 138.90 | 136.19 | 137.60 | +1.430% | 1,944,394 | -10.872% |
| 2026-08-21 | 134.29 | 135.72 | 133.54 | 135.66 | +1.133% | 1,904,068 | -9.598% |
| 2026-08-20 | 132.43 | 134.84 | 131.21 | 134.14 | +0.464% | 1,499,292 | -8.573% |
| 2026-08-19 | 131.00 | 133.95 | 130.79 | 133.52 | +1.924% | 1,497,631 | -8.149% |
| 2026-08-18 | 131.59 | 132.15 | 129.44 | 131.00 | +0.337% | 1,641,991 | -6.382% |
| 2026-08-17 | 137.22 | 137.22 | 129.77 | 130.56 | -6.193% | 2,680,365 | -6.066% |
| 2026-08-14 | 136.43 | 139.26 | 135.30 | 139.18 | +2.076% | 1,432,261 | -11.884% |
| 2026-08-13 | 134.60 | 137.55 | 134.13 | 136.35 | +1.784% | 1,892,883 | -10.055% |
| 2026-08-12 | 132.93 | 134.48 | 132.36 | 133.96 | -0.015% | 1,263,818 | -8.450% |
| 2026-08-11 | 132.86 | 134.18 | 131.66 | 133.98 | +0.442% | 1,479,899 | -8.464% |
| 2026-08-10 | 134.08 | 134.50 | 132.68 | 133.39 | -1.746% | 1,190,397 | -8.059% |
| 2026-08-07 | 132.91 | 136.59 | 132.56 | 135.76 | +2.445% | 1,779,753 | -9.664% |
| 2026-08-06 | 132.43 | 134.19 | 131.20 | 132.52 | +1.439% | 1,655,136 | -7.455% |
| 2026-08-05 | 131.58 | 131.98 | 130.05 | 130.64 | -0.594% | 1,133,092 | -6.124% |
| 2026-08-04 | 130.00 | 131.55 | 129.86 | 131.42 | +0.046% | 1,849,459 | -6.681% |
| 2026-08-03 | 130.90 | 133.45 | 130.59 | 131.36 | +0.868% | 2,028,126 | -6.638% |
| 2026-07-31 | 129.87 | 130.44 | 128.97 | 130.23 | -0.115% | 1,788,622 | -5.828% |
| 2026-07-30 | 129.01 | 130.66 | 128.50 | 130.38 | -1.040% | 2,257,503 | -5.936% |
| 2026-07-29 | 131.80 | 134.03 | 131.29 | 131.75 | -0.205% | 2,491,841 | -6.915% |
| 2026-07-28 | 132.31 | 135.09 | 131.31 | 132.02 | +1.781% | 2,796,587 | -7.105% |
| 2026-07-27 | 129.30 | 131.05 | 128.28 | 129.71 | -0.346% | 1,882,716 | -5.451% |
| 2026-07-24 | 129.28 | 130.90 | 129.10 | 130.16 | +0.688% | 1,508,638 | -5.778% |
| 2026-07-23 | 131.00 | 131.03 | 128.40 | 129.27 | -2.127% | 1,802,584 | -5.129% |
| 2026-07-22 | 132.03 | 132.85 | 131.19 | 132.08 | +1.087% | 1,046,654 | -7.147% |
| 2026-07-21 | 133.08 | 134.48 | 130.50 | 130.66 | -2.754% | 1,900,308 | -6.138% |
| 2026-07-20 | 133.24 | 134.60 | 132.26 | 134.36 | +1.121% | 2,171,668 | -8.723% |
| 2026-07-17 | 137.71 | 138.34 | 132.56 | 132.87 | -2.100% | 1,618,023 | -7.699% |
| 2026-07-16 | 132.73 | 136.42 | 131.76 | 135.72 | +3.099% | 2,766,886 | -9.637% |
| 2026-07-15 | 131.48 | 133.63 | 130.71 | 131.64 | +0.228% | 1,765,833 | -6.837% |
| 2026-07-14 | 134.50 | 134.93 | 130.08 | 131.34 | -2.357% | 1,945,528 | -6.624% |
| 2026-07-13 | 134.59 | 139.75 | 133.72 | 134.51 | +0.336% | 2,111,087 | -8.825% |
| 2026-07-10 | 132.44 | 134.63 | 132.10 | 134.06 | +1.223% | 2,133,169 | -8.519% |
| 2026-07-09 | 132.57 | 132.60 | 128.88 | 132.44 | +1.611% | 2,323,863 | -7.400% |
| 2026-07-08 | 132.42 | 132.99 | 129.63 | 130.34 | -1.078% | 2,426,176 | -5.908% |
| 2026-07-07 | 132.79 | 134.98 | 131.15 | 131.76 | +0.826% | 2,202,597 | -6.922% |
| 2026-07-06 | 134.45 | 134.69 | 128.68 | 130.68 | -4.939% | 3,584,691 | -6.152% |
| 2026-07-02 | 135.71 | 139.76 | 135.31 | 137.47 | +0.431% | 2,419,909 | -10.788% |
| 2026-07-01 | 142.76 | 144.00 | 134.33 | 136.88 | -1.589% | 4,514,868 | -10.403% |
| 2026-06-30 | 140.16 | 140.16 | 135.73 | 139.09 | -0.408% | 4,630,103 | -11.827% |
| 2026-06-29 | 145.73 | 146.13 | 139.54 | 139.66 | -4.539% | 2,900,601 | -12.187% |
| 2026-06-26 | 145.50 | 148.12 | 144.62 | 146.30 | +1.281% | 3,041,088 | -16.172% |
| 2026-06-25 | 141.51 | 145.30 | 141.51 | 144.45 | +1.000% | 2,167,708 | -15.099% |
| 2026-06-24 | 144.03 | 145.23 | 142.91 | 143.02 | -0.251% | 1,919,437 | -14.250% |
| 2026-06-23 | 144.60 | 145.33 | 141.50 | 143.38 | +1.321% | 2,520,024 | -14.465% |
| 2026-06-22 | 140.29 | 145.73 | 140.29 | 141.51 | +0.234% | 2,876,839 | -13.335% |
| 2026-06-18 | 139.08 | 142.07 | 138.94 | 141.18 | +1.598% | 3,598,744 | -13.132% |
| 2026-06-17 | 142.50 | 143.45 | 138.61 | 138.96 | -3.574% | 1,948,656 | -11.744% |
| 2026-06-16 | 147.72 | 148.23 | 144.04 | 144.11 | -2.714% | 1,996,184 | -14.898% |
| 2026-06-15 | 148.90 | 150.99 | 147.25 | 148.13 | -0.256% | 1,670,192 | -17.208% |
| 2026-06-12 | 143.20 | 149.56 | 143.12 | 148.51 | +3.766% | 2,183,550 | -17.420% |
| 2026-06-11 | 141.48 | 144.25 | 140.97 | 143.12 | +0.597% | 2,090,673 | -14.310% |
| 2026-06-10 | 141.10 | 142.27 | 139.87 | 142.27 | +1.556% | 2,755,174 | -13.798% |
| 2026-06-09 | 141.00 | 143.45 | 139.64 | 140.09 | -0.540% | 2,287,681 | -12.456% |
| 2026-06-08 | 140.20 | 142.13 | 138.38 | 140.85 | -0.043% | 1,821,244 | -12.929% |
| 2026-06-05 | 138.81 | 142.07 | 138.81 | 140.91 | +2.272% | 2,640,508 | -12.966% |
| 2026-06-04 | 136.50 | 138.00 | 136.00 | 137.78 | +1.758% | 1,833,829 | -10.989% |
| 2026-06-03 | 136.57 | 136.90 | 135.11 | 135.40 | -0.994% | 1,329,683 | -9.424% |
| 2026-06-02 | 136.33 | 137.21 | 135.50 | 136.76 | +0.374% | 2,403,782 | -10.325% |
| 2026-06-01 | 137.75 | 139.49 | 135.25 | 136.25 | -1.851% | 2,083,566 | -9.989% |
| 2026-05-29 | 141.00 | 141.25 | 138.53 | 138.82 | -2.329% | 2,456,243 | -11.655% |
| 2026-05-28 | 141.50 | 143.82 | 135.26 | 142.13 | -1.106% | 2,774,963 | -13.713% |
| 2026-05-27 | 148.00 | 150.80 | 143.35 | 143.72 | -2.655% | 2,299,369 | -14.667% |
| 2026-05-26 | 148.31 | 148.88 | 143.71 | 147.64 | -1.244% | 2,426,827 | -16.933% |
| 2026-05-22 | 150.82 | 152.00 | 148.83 | 149.50 | -0.882% | 1,403,939 | -17.967% |
| 2026-05-21 | 149.74 | 151.58 | 147.07 | 150.83 | -0.232% | 1,628,980 | -18.690% |
| 2026-05-20 | 146.17 | 151.44 | 144.50 | 151.18 | +3.216% | 1,862,403 | -18.878% |
| 2026-05-19 | 147.37 | 150.09 | 144.86 | 146.47 | -0.752% | 2,126,510 | -16.270% |
| 2026-05-18 | 144.30 | 147.77 | 143.79 | 147.58 | +3.674% | 3,518,113 | -16.899% |
| 2026-05-15 | 141.64 | 143.14 | 139.63 | 142.35 | +1.237% | 1,993,485 | -13.846% |
| 2026-05-14 | 141.19 | 141.74 | 139.80 | 140.61 | +0.064% | 1,648,073 | -12.780% |
| 2026-05-13 | 141.80 | 143.73 | 139.10 | 140.52 | -1.410% | 2,227,951 | -12.724% |
| 2026-05-12 | 142.72 | 144.21 | 141.33 | 142.53 | +0.084% | 1,747,051 | -13.955% |
| 2026-05-11 | 147.34 | 147.40 | 141.32 | 142.41 | -3.913% | 2,439,440 | -13.882% |
| 2026-05-08 | 150.75 | 151.58 | 146.80 | 148.21 | -1.358% | 1,505,020 | -17.253% |
| 2026-05-07 | 150.60 | 152.45 | 149.13 | 150.25 | -1.340% | 1,662,304 | -18.376% |
| 2026-05-06 | 151.31 | 153.14 | 150.02 | 152.29 | +1.662% | 1,482,761 | -19.469% |
| 2026-05-05 | 150.05 | 151.57 | 147.43 | 149.80 | +1.121% | 1,416,940 | -18.131% |
| 2026-05-04 | 151.37 | 152.69 | 147.14 | 148.14 | -3.062% | 2,076,068 | -17.213% |
| 2026-05-01 | 157.33 | 157.73 | 152.54 | 152.82 | -2.401% | 1,503,773 | -19.749% |
| 2026-04-30 | 151.56 | 157.63 | 151.25 | 156.58 | +4.109% | 1,726,104 | -21.676% |
| 2026-04-29 | 153.50 | 154.42 | 150.22 | 150.40 | -3.211% | 1,984,317 | -18.457% |
| 2026-04-28 | 156.41 | 157.61 | 154.02 | 155.39 | +0.200% | 1,523,607 | -21.076% |
| 2026-04-27 | 156.20 | 157.19 | 153.42 | 155.08 | -0.590% | 2,104,931 | -20.918% |
| 2026-04-24 | 159.67 | 160.25 | 154.57 | 156.00 | -2.078% | 1,409,151 | -21.385% |
| 2026-04-23 | 157.74 | 160.46 | 157.42 | 159.31 | +1.549% | 1,556,617 | -23.018% |
| 2026-04-22 | 157.39 | 158.40 | 156.30 | 156.88 | -0.045% | 1,281,735 | -21.826% |
| 2026-04-21 | 159.75 | 159.88 | 156.27 | 156.95 | -1.796% | 1,367,680 | -21.860% |
| 2026-04-20 | 162.12 | 163.82 | 159.44 | 159.82 | -1.516% | 1,803,972 | -23.264% |
| 2026-04-17 | 162.30 | 165.59 | 161.86 | 162.28 | -1.199% | 2,317,162 | -24.427% |
| 2026-04-16 | 163.39 | 165.00 | 161.94 | 164.25 | +0.183% | 1,719,552 | -25.333% |
| 2026-04-15 | 164.75 | 165.49 | 162.49 | 163.95 | -0.334% | 2,003,492 | -25.197% |
| 2026-04-14 | 163.75 | 167.00 | 162.90 | 164.50 | -0.061% | 1,800,804 | -25.447% |
| 2026-04-13 | 168.50 | 168.60 | 162.87 | 164.60 | -0.933% | 2,443,802 | -25.492% |
| 2026-04-10 | 162.82 | 168.48 | 162.00 | 166.15 | +1.889% | 3,769,093 | -26.187% |
| 2026-04-09 | 150.99 | 163.23 | 150.25 | 163.07 | +8.525% | 4,695,900 | -24.793% |
| 2026-04-08 | 155.14 | 155.49 | 149.65 | 150.26 | -2.321% | 3,991,534 | -18.381% |
| 2026-04-07 | 155.58 | 155.58 | 152.81 | 153.83 | -0.915% | 2,045,950 | -20.276% |
| 2026-04-06 | 150.67 | 155.30 | 149.25 | 155.25 | +2.679% | 2,034,717 | -21.005% |
| 2026-04-02 | 151.57 | 152.55 | 149.67 | 151.20 | +0.073% | 2,226,320 | -18.889% |
| 2026-04-01 | 152.25 | 152.63 | 148.30 | 151.09 | +0.727% | 2,472,869 | -18.830% |
| 2026-03-31 | 151.66 | 151.66 | 148.50 | 150.00 | -0.662% | 2,178,600 | -18.240% |
| 2026-03-30 | 151.50 | 152.29 | 149.90 | 151.00 | -0.264% | 1,931,161 | -18.781% |
| 2026-03-27 | 150.30 | 153.09 | 149.35 | 151.40 | +0.658% | 2,094,649 | -18.996% |
| 2026-03-26 | 151.91 | 154.48 | 150.16 | 150.41 | -0.759% | 1,353,925 | -18.463% |
| 2026-03-25 | 152.75 | 153.74 | 150.18 | 151.56 | -0.734% | 1,431,529 | -19.082% |
| 2026-03-24 | 152.78 | 155.76 | 151.10 | 152.68 | +0.144% | 1,563,920 | -19.675% |
| 2026-03-23 | 150.92 | 154.01 | 150.38 | 152.46 | +1.898% | 1,892,428 | -19.559% |
| 2026-03-20 | 151.82 | 152.49 | 149.18 | 149.62 | -1.507% | 2,912,682 | -18.032% |
| 2026-03-19 | 152.59 | 153.16 | 150.42 | 151.91 | -0.118% | 2,439,920 | -19.268% |
| 2026-03-18 | 153.00 | 154.01 | 150.34 | 152.09 | +0.284% | 2,651,821 | -19.364% |
| 2026-03-17 | 152.48 | 153.22 | 151.30 | 151.66 | +0.424% | 915,480 | -19.135% |
| 2026-03-16 | 151.60 | 154.81 | 150.76 | 151.02 | +0.586% | 1,961,314 | -18.792% |
| 2026-03-13 | 150.65 | 152.62 | 149.28 | 150.14 | +1.227% | 1,222,706 | -18.316% |
| 2026-03-12 | 148.64 | 149.87 | 146.64 | 148.32 | -1.094% | 1,596,855 | -17.314% |
| 2026-03-11 | 149.68 | 151.40 | 148.69 | 149.96 | -0.087% | 1,504,483 | -18.218% |
| 2026-03-10 | 148.07 | 151.12 | 147.05 | 150.09 | +0.759% | 1,235,348 | -18.289% |
| 2026-03-09 | 145.00 | 149.25 | 144.61 | 148.96 | +1.700% | 2,129,710 | -17.669% |
| 2026-03-06 | 146.52 | 148.71 | 145.65 | 146.47 | -0.563% | 1,569,053 | -16.270% |
| 2026-03-05 | 150.31 | 152.98 | 147.21 | 147.30 | -2.605% | 1,973,170 | -16.741% |
| 2026-03-04 | 156.80 | 157.39 | 150.45 | 151.24 | -3.064% | 1,821,446 | -18.910% |
| 2026-03-03 | 154.51 | 157.07 | 153.40 | 156.02 | -0.345% | 1,140,149 | -21.395% |
| 2026-03-02 | 156.43 | 159.00 | 155.01 | 156.56 | -0.824% | 1,498,627 | -21.666% |
| 2026-02-27 | 155.42 | 158.67 | 155.19 | 157.86 | +1.348% | 2,880,082 | -22.311% |
| 2026-02-26 | 155.13 | 156.13 | 153.89 | 155.76 | +0.413% | 1,401,038 | -21.263% |
| 2026-02-25 | 155.99 | 157.60 | 154.07 | 155.12 | -3.092% | 2,752,913 | -20.939% |
| 2026-02-24 | 159.72 | 160.85 | 158.13 | 160.07 | +0.408% | 1,550,248 | -23.384% |
| 2026-02-23 | 157.50 | 161.16 | 157.25 | 159.42 | +1.924% | 1,847,842 | -23.071% |
| 2026-02-20 | 155.08 | 157.63 | 153.34 | 156.41 | +1.145% | 1,223,199 | -21.591% |
| 2026-02-19 | 155.90 | 156.15 | 152.75 | 154.64 | -1.056% | 1,515,780 | -20.693% |
| 2026-02-18 | 150.32 | 156.91 | 149.79 | 156.29 | +2.351% | 2,395,836 | -21.530% |
| 2026-02-17 | 150.16 | 155.36 | 149.56 | 152.70 | +2.277% | 3,372,223 | -19.686% |
| 2026-02-13 | 156.38 | 157.79 | 148.83 | 149.30 | -8.044% | 6,064,575 | -17.857% |
| 2026-02-12 | 164.00 | 165.79 | 162.34 | 162.36 | -0.515% | 2,060,039 | -24.464% |
| 2026-02-11 | 164.40 | 164.40 | 160.31 | 163.20 | -1.467% | 2,715,009 | -24.853% |
| 2026-02-10 | 163.54 | 167.63 | 162.10 | 165.63 | +1.235% | 2,126,390 | -25.955% |
| 2026-02-09 | 163.82 | 165.30 | 161.56 | 163.61 | -0.438% | 1,591,150 | -25.041% |
| 2026-02-06 | 165.60 | 166.65 | 162.50 | 164.33 | -0.749% | 1,848,563 | -25.370% |
| 2026-02-05 | 166.46 | 166.80 | 162.65 | 165.57 | -0.666% | 2,548,921 | -25.929% |
| 2026-02-04 | 162.51 | 167.48 | 161.29 | 166.68 | +3.773% | 3,247,461 | -26.422% |
| 2026-02-03 | 154.94 | 160.66 | 154.53 | 160.62 | +3.186% | 2,087,369 | -23.646% |
| 2026-02-02 | 156.35 | 160.45 | 153.95 | 155.66 | -0.664% | 2,222,577 | -21.213% |
| 2026-01-30 | 154.86 | 157.28 | 154.75 | 156.70 | +1.260% | 1,547,265 | -21.736% |
| 2026-01-29 | 156.39 | 156.54 | 152.98 | 154.75 | -1.896% | 2,337,614 | -20.750% |
| 2026-01-28 | 161.51 | 161.75 | 157.00 | 157.74 | -2.177% | 1,859,116 | -22.252% |
| 2026-01-27 | 160.08 | 161.77 | 159.38 | 161.25 | -0.186% | 2,236,069 | -23.944% |
| 2026-01-26 | 159.50 | 162.33 | 159.01 | 161.55 | +1.745% | 2,863,700 | -24.085% |
| 2026-01-23 | 160.02 | 160.02 | 157.87 | 158.78 | -1.207% | 2,250,482 | -22.761% |
| 2026-01-22 | 162.86 | 163.49 | 159.85 | 160.72 | -1.628% | 2,292,776 | -23.693% |
| 2026-01-21 | 163.42 | 164.49 | 160.18 | 163.38 | -0.159% | 2,914,892 | -24.936% |
| 2026-01-20 | 156.65 | 164.33 | 156.27 | 163.64 | +4.469% | 3,922,999 | -25.055% |
| 2026-01-16 | 156.58 | 157.50 | 154.59 | 156.64 | -1.329% | 2,231,632 | -21.706% |
| 2026-01-15 | 156.75 | 159.88 | 154.46 | 158.75 | +1.529% | 2,794,439 | -22.746% |
| 2026-01-14 | 153.48 | 158.22 | 153.47 | 156.36 | +2.089% | 3,533,174 | -21.566% |
| 2026-01-13 | 151.55 | 154.09 | 150.26 | 153.16 | +0.883% | 2,371,493 | -19.927% |
| 2026-01-12 | 147.25 | 153.80 | 146.88 | 151.82 | +3.279% | 3,136,353 | -19.220% |
| 2026-01-09 | 149.05 | 149.92 | 145.75 | 147.00 | -0.649% | 2,627,447 | -16.571% |
| 2026-01-08 | 143.86 | 151.64 | 143.75 | 147.96 | +5.317% | 7,807,714 | -17.113% |
| 2026-01-07 | 143.11 | 143.21 | 140.49 | 140.49 | -2.200% | 3,880,605 | -12.706% |
| 2026-01-06 | 142.00 | 144.26 | 141.04 | 143.65 | +0.800% | 3,127,801 | -14.626% |
| 2026-01-05 | 143.00 | 145.48 | 141.81 | 142.51 | +0.949% | 4,964,281 | -13.943% |
| 2026-01-02 | 138.40 | 142.20 | 136.91 | 141.17 | +2.327% | 2,084,205 | -13.126% |
| 2025-12-31 | 139.59 | 139.69 | 137.56 | 137.96 | -1.549% | 1,647,826 | -11.105% |
| 2025-12-30 | 138.35 | 140.46 | 137.91 | 140.13 | +1.170% | 2,154,128 | -12.481% |
| 2025-12-29 | 139.31 | 140.46 | 137.62 | 138.51 | -0.646% | 1,906,916 | -11.458% |
| 2025-12-26 | 140.28 | 140.28 | 137.41 | 139.41 | -0.769% | 1,616,098 | -12.029% |
| 2025-12-24 | 139.23 | 140.49 | 138.98 | 140.49 | +0.905% | 964,017 | -12.706% |
| 2025-12-23 | 141.26 | 141.52 | 138.51 | 139.23 | -1.771% | 2,242,172 | -11.916% |
| 2025-12-22 | 134.80 | 142.92 | 134.04 | 141.74 | +4.985% | 3,644,928 | -13.475% |
| 2025-12-19 | 136.20 | 137.20 | 134.67 | 135.01 | -1.316% | 4,706,543 | -9.162% |
| 2025-12-18 | 139.50 | 141.03 | 136.72 | 136.81 | -2.083% | 2,019,358 | -10.357% |
| 2025-12-17 | 140.50 | 141.92 | 138.76 | 139.72 | -2.013% | 2,382,469 | -12.224% |
| 2025-12-16 | 144.52 | 145.01 | 142.26 | 142.59 | -0.613% | 2,055,525 | -13.991% |
| 2025-12-15 | 147.42 | 148.46 | 141.50 | 143.47 | -2.679% | 3,353,499 | -14.519% |
| 2025-12-12 | 150.25 | 151.10 | 147.20 | 147.42 | -1.424% | 2,098,172 | -16.809% |
| 2025-12-11 | 148.60 | 151.51 | 148.60 | 149.55 | +0.700% | 3,051,539 | -17.994% |
| 2025-12-10 | 143.89 | 148.55 | 143.60 | 148.51 | +3.585% | 3,775,709 | -17.420% |
| 2025-12-09 | 141.69 | 143.90 | 141.69 | 143.37 | +0.972% | 2,339,900 | -14.459% |
| 2025-12-08 | 141.80 | 142.29 | 139.88 | 141.99 | -0.267% | 2,545,354 | -13.628% |
| 2025-12-05 | 137.71 | 142.57 | 137.26 | 142.37 | +3.144% | 2,994,370 | -13.858% |
| 2025-12-04 | 138.09 | 139.40 | 136.89 | 138.03 | -0.036% | 2,204,597 | -11.150% |
| 2025-12-03 | 138.00 | 139.75 | 137.19 | 138.08 | +0.160% | 2,176,292 | -11.182% |
| 2025-12-02 | 137.50 | 138.25 | 136.00 | 137.86 | -0.007% | 2,291,438 | -11.040% |
| 2025-12-01 | 135.84 | 138.28 | 135.67 | 137.87 | +1.093% | 2,734,969 | -11.047% |
| 2025-11-28 | 134.81 | 137.15 | 134.81 | 136.38 | +1.105% | 1,799,674 | -10.075% |
| 2025-11-26 | 131.87 | 136.25 | 131.74 | 134.89 | +2.050% | 2,145,294 | -9.081% |
| 2025-11-25 | 132.66 | 133.49 | 131.33 | 132.18 | +0.053% | 1,863,212 | -7.217% |
| 2025-11-24 | 133.45 | 133.51 | 131.64 | 132.11 | -1.160% | 2,369,311 | -7.168% |
| 2025-11-21 | 131.16 | 135.55 | 131.11 | 133.66 | +2.461% | 2,773,546 | -8.245% |
| 2025-11-20 | 128.74 | 131.01 | 127.85 | 130.45 | +0.913% | 1,979,425 | -5.987% |
| 2025-11-19 | 130.03 | 131.09 | 128.77 | 129.27 | -0.965% | 2,174,240 | -5.129% |
| 2025-11-18 | 130.84 | 131.11 | 129.37 | 130.53 | -0.328% | 1,875,318 | -6.045% |
| 2025-11-17 | 129.00 | 133.40 | 128.85 | 130.96 | +1.394% | 2,444,329 | -6.353% |
| 2025-11-14 | 129.84 | 130.06 | 126.88 | 129.16 | -0.409% | 2,973,427 | -5.048% |
| 2025-11-13 | 129.71 | 131.52 | 129.33 | 129.69 | -0.529% | 2,079,929 | -5.436% |
| 2025-11-12 | 132.11 | 132.69 | 130.38 | 130.38 | -1.085% | 1,318,778 | -5.936% |
| 2025-11-11 | 128.88 | 133.00 | 128.88 | 131.81 | +2.600% | 2,920,667 | -6.957% |
| 2025-11-10 | 127.96 | 128.91 | 126.45 | 128.47 | +0.642% | 2,268,382 | -4.538% |
| 2025-11-07 | 128.68 | 129.50 | 126.64 | 127.65 | -0.234% | 3,760,392 | -3.925% |
| 2025-11-06 | 129.01 | 130.78 | 127.95 | 127.95 | -2.044% | 2,004,425 | -4.150% |
| 2025-11-05 | 128.82 | 131.96 | 128.29 | 130.62 | +1.115% | 1,744,742 | -6.109% |
| 2025-11-04 | 130.53 | 131.58 | 128.20 | 129.18 | -1.254% | 2,129,574 | -5.063% |
| 2025-11-03 | 131.00 | 131.62 | 129.91 | 130.82 | -0.426% | 1,963,026 | -6.253% |
| 2025-10-31 | 128.10 | 132.31 | 127.00 | 131.38 | +1.940% | 3,878,928 | -6.652% |
| 2025-10-30 | 130.00 | 130.98 | 128.80 | 128.88 | -1.603% | 2,773,588 | -4.842% |
| 2025-10-29 | 133.54 | 133.88 | 130.75 | 130.98 | -2.392% | 2,823,147 | -6.367% |
| 2025-10-28 | 137.21 | 137.25 | 134.16 | 134.19 | -2.733% | 2,385,295 | -8.607% |
| 2025-10-27 | 139.91 | 140.02 | 137.18 | 137.96 | -1.189% | 2,144,760 | -11.105% |
| 2025-10-24 | 140.74 | 141.03 | 139.16 | 139.62 | -0.072% | 1,217,486 | -12.162% |
| 2025-10-23 | 140.30 | 140.66 | 138.85 | 139.72 | -0.342% | 1,352,166 | -12.224% |
| 2025-10-22 | 141.00 | 142.24 | 139.66 | 140.20 | -0.968% | 2,057,887 | -12.525% |
| 2025-10-21 | 141.72 | 141.81 | 139.20 | 141.57 | +0.241% | 2,424,451 | -13.371% |
| 2025-10-20 | 140.77 | 143.29 | 140.10 | 141.23 | +0.584% | 1,729,016 | -13.163% |
| 2025-10-17 | 139.29 | 141.17 | 138.61 | 140.41 | +0.782% | 2,226,034 | -12.656% |
| 2025-10-16 | 139.82 | 141.18 | 138.60 | 139.32 | +0.310% | 2,008,024 | -11.972% |
| 2025-10-15 | 140.57 | 141.04 | 137.15 | 138.89 | -1.664% | 2,788,810 | -11.700% |
| 2025-10-14 | 140.19 | 142.05 | 139.80 | 141.24 | -0.141% | 2,969,610 | -13.169% |
| 2025-10-13 | 140.81 | 141.69 | 138.75 | 141.44 | +0.078% | 2,678,917 | -13.292% |
| 2025-10-10 | 143.74 | 145.39 | 140.61 | 141.33 | -1.147% | 3,373,140 | -13.224% |
| 2025-10-09 | 143.00 | 145.53 | 141.89 | 142.97 | +0.147% | 2,933,755 | -14.220% |
| 2025-10-08 | 140.44 | 144.33 | 139.70 | 142.76 | +1.870% | 3,238,173 | -14.094% |
| 2025-10-07 | 144.50 | 147.60 | 139.02 | 140.14 | +1.031% | 6,552,397 | -12.488% |
| 2025-10-06 | 141.51 | 141.72 | 138.00 | 138.71 | -2.454% | 4,699,114 | -11.585% |
| 2025-10-03 | 140.63 | 142.90 | 140.46 | 142.20 | +1.203% | 3,027,741 | -13.755% |
| 2025-10-02 | 138.56 | 140.80 | 138.49 | 140.51 | +1.123% | 3,298,246 | -12.718% |
| 2025-10-01 | 136.27 | 139.02 | 135.12 | 138.95 | +3.178% | 2,757,356 | -11.738% |
| 2025-09-30 | 136.45 | 136.54 | 133.93 | 134.67 | -1.319% | 2,213,714 | -8.933% |
| 2025-09-29 | 132.95 | 136.80 | 132.05 | 136.47 | +3.004% | 2,856,981 | -10.134% |
| 2025-09-26 | 132.99 | 133.22 | 131.61 | 132.49 | -0.121% | 2,297,212 | -7.435% |
| 2025-09-25 | 133.75 | 133.93 | 131.86 | 132.65 | -0.555% | 2,518,340 | -7.546% |
| 2025-09-24 | 131.76 | 134.48 | 131.50 | 133.39 | +1.222% | 2,590,482 | -8.059% |
| 2025-09-23 | 134.37 | 134.64 | 131.20 | 131.78 | -1.274% | 3,051,254 | -6.936% |
| 2025-09-22 | 133.00 | 135.18 | 132.49 | 133.48 | +0.421% | 3,275,329 | -8.121% |
| 2025-09-19 | 133.76 | 134.15 | 131.82 | 132.92 | -0.075% | 6,144,583 | -7.734% |
| 2025-09-18 | 133.10 | 134.20 | 131.90 | 133.02 | -0.015% | 2,951,779 | -7.803% |
| 2025-09-17 | 135.13 | 135.99 | 132.82 | 133.04 | -1.218% | 2,754,709 | -7.817% |
| 2025-09-16 | 135.67 | 135.71 | 133.84 | 134.68 | -0.546% | 2,904,394 | -8.940% |
| 2025-09-15 | 140.23 | 140.53 | 135.25 | 135.42 | -2.918% | 3,475,804 | -9.437% |
| 2025-09-12 | 143.00 | 143.00 | 139.45 | 139.49 | -2.441% | 2,446,760 | -12.080% |
| 2025-09-11 | 142.90 | 143.91 | 142.25 | 142.98 | +0.056% | 3,037,671 | -14.226% |
| 2025-09-10 | 146.00 | 146.00 | 142.51 | 142.90 | -2.110% | 2,236,160 | -14.178% |
| 2025-09-09 | 146.00 | 148.10 | 145.38 | 145.98 | -0.082% | 3,328,874 | -15.988% |
| 2025-09-08 | 148.22 | 148.22 | 144.58 | 146.10 | -1.570% | 3,096,711 | -16.057% |
| 2025-09-05 | 146.23 | 150.73 | 145.53 | 148.43 | +1.748% | 3,046,568 | -17.375% |
| 2025-09-04 | 146.87 | 147.80 | 144.81 | 145.88 | -0.416% | 2,758,167 | -15.931% |
| 2025-09-03 | 150.25 | 150.57 | 146.32 | 146.49 | -3.154% | 4,546,281 | -16.281% |
| 2025-09-02 | 150.13 | 154.16 | 149.36 | 151.26 | -6.595% | 6,085,083 | -18.921% |
| 2025-08-29 | 159.09 | 161.96 | 158.67 | 161.94 | +1.791% | 1,773,717 | -24.268% |
| 2025-08-28 | 160.38 | 160.38 | 157.40 | 159.09 | -0.879% | 1,954,526 | -22.912% |
| 2025-08-27 | 158.68 | 160.68 | 158.27 | 160.50 | +1.345% | 2,078,085 | -23.589% |
| 2025-08-26 | 160.29 | 162.90 | 156.17 | 158.37 | -3.244% | 4,565,575 | -22.561% |
| 2025-08-25 | 165.73 | 166.09 | 160.81 | 163.68 | -2.351% | 2,553,461 | -25.073% |
| 2025-08-22 | 165.75 | 168.24 | 165.42 | 167.62 | +1.631% | 1,729,502 | -26.835% |
| 2025-08-21 | 166.00 | 166.08 | 163.29 | 164.93 | -0.824% | 1,560,727 | -25.641% |
| 2025-08-20 | 166.50 | 169.00 | 165.26 | 166.30 | +0.241% | 1,465,175 | -26.254% |
| 2025-08-19 | 167.77 | 168.55 | 165.02 | 165.90 | -0.211% | 2,255,814 | -26.076% |
| 2025-08-18 | 168.75 | 169.16 | 165.87 | 166.25 | -1.177% | 1,994,247 | -26.232% |
| 2025-08-15 | 170.65 | 171.00 | 168.05 | 168.23 | -0.755% | 1,522,114 | -27.100% |
| 2025-08-14 | 169.00 | 170.16 | 166.73 | 169.51 | -0.505% | 1,482,117 | -27.650% |
| 2025-08-13 | 169.35 | 171.18 | 168.66 | 170.37 | +0.229% | 1,429,687 | -28.015% |
| 2025-08-12 | 169.34 | 171.48 | 168.82 | 169.98 | +0.747% | 1,656,052 | -27.850% |
| 2025-08-11 | 170.65 | 171.10 | 167.13 | 168.72 | -1.102% | 1,394,699 | -27.312% |
| 2025-08-08 | 174.32 | 174.32 | 170.43 | 170.60 | -1.513% | 1,386,737 | -28.113% |
| 2025-08-07 | 170.55 | 173.76 | 170.34 | 173.22 | +2.400% | 1,623,060 | -29.200% |
| 2025-08-06 | 171.42 | 172.50 | 169.16 | 169.16 | -0.873% | 1,306,315 | -27.501% |
| 2025-08-05 | 170.87 | 174.01 | 170.23 | 170.65 | +0.211% | 1,191,853 | -28.134% |
| 2025-08-04 | 165.69 | 170.78 | 165.60 | 170.29 | +2.473% | 1,429,328 | -27.982% |
| 2025-08-01 | 168.00 | 169.13 | 165.50 | 166.18 | -0.515% | 1,631,085 | -26.201% |
| 2025-07-31 | 168.74 | 171.76 | 166.00 | 167.04 | -2.578% | 2,240,061 | -26.580% |
| 2025-07-30 | 174.50 | 176.32 | 170.66 | 171.46 | -2.485% | 1,400,664 | -28.473% |
| 2025-07-29 | 172.28 | 175.94 | 171.77 | 175.83 | +1.871% | 1,495,961 | -30.251% |
| 2025-07-28 | 174.25 | 175.31 | 171.68 | 172.60 | -1.664% | 1,315,256 | -28.946% |
| 2025-07-25 | 175.68 | 176.00 | 173.67 | 175.52 | -0.068% | 1,014,679 | -30.128% |
| 2025-07-24 | 176.08 | 176.81 | 174.07 | 175.64 | -0.256% | 1,332,591 | -30.175% |
| 2025-07-23 | 176.38 | 178.13 | 175.18 | 176.09 | +0.416% | 1,908,740 | -30.354% |
| 2025-07-22 | 168.15 | 175.42 | 167.88 | 175.36 | +4.412% | 2,299,528 | -30.064% |
| 2025-07-21 | 171.39 | 172.26 | 167.87 | 167.95 | -1.536% | 2,235,946 | -26.978% |
| 2025-07-18 | 171.99 | 172.97 | 169.17 | 170.57 | -0.554% | 1,911,444 | -28.100% |
| 2025-07-17 | 168.12 | 171.92 | 167.97 | 171.52 | +2.022% | 2,362,443 | -28.498% |
| 2025-07-16 | 165.85 | 168.34 | 165.50 | 168.12 | +1.283% | 1,941,949 | -27.052% |
| 2025-07-15 | 165.00 | 166.50 | 163.18 | 165.99 | +0.857% | 2,412,534 | -26.116% |
| 2025-07-14 | 171.63 | 172.13 | 163.50 | 164.58 | -4.420% | 3,673,727 | -25.483% |
| 2025-07-11 | 170.25 | 172.82 | 169.47 | 172.19 | +0.041% | 1,371,019 | -28.776% |
| 2025-07-10 | 169.04 | 175.44 | 168.79 | 172.12 | +1.822% | 2,083,373 | -28.747% |
| 2025-07-09 | 170.87 | 172.45 | 168.23 | 169.04 | -0.885% | 1,832,475 | -27.449% |
| 2025-07-08 | 170.00 | 173.28 | 169.12 | 170.55 | +0.123% | 1,744,842 | -28.091% |
| 2025-07-07 | 174.00 | 175.32 | 169.69 | 170.34 | -1.149% | 2,566,522 | -28.003% |
| 2025-07-03 | 173.23 | 175.03 | 172.13 | 172.32 | -0.891% | 1,808,260 | -28.830% |
| 2025-07-02 | 171.00 | 175.26 | 168.00 | 173.87 | +4.477% | 6,258,307 | -29.465% |
| 2025-07-01 | 162.70 | 168.42 | 162.04 | 166.42 | +2.299% | 4,270,662 | -26.307% |
| 2025-06-30 | 161.90 | 163.15 | 160.94 | 162.68 | +0.837% | 2,907,744 | -24.613% |
| 2025-06-27 | 161.84 | 162.28 | 159.80 | 161.33 | +0.006% | 4,684,190 | -23.982% |
| 2025-06-26 | 161.56 | 162.65 | 160.30 | 161.32 | -0.130% | 2,098,416 | -23.977% |
| 2025-06-25 | 162.95 | 164.31 | 160.80 | 161.53 | -1.800% | 1,750,490 | -24.076% |
| 2025-06-24 | 164.00 | 165.32 | 162.99 | 164.49 | +0.729% | 2,589,952 | -25.442% |
| 2025-06-23 | 162.40 | 163.58 | 160.48 | 163.30 | +0.554% | 2,401,535 | -24.899% |
| 2025-06-20 | 160.13 | 162.51 | 159.35 | 162.40 | +1.500% | 4,379,021 | -24.483% |
| 2025-06-18 | 160.58 | 161.99 | 159.44 | 160.00 | -0.349% | 2,251,322 | -23.350% |
| 2025-06-17 | 162.00 | 162.57 | 159.91 | 160.56 | -1.382% | 2,594,006 | -23.617% |
| 2025-06-16 | 165.91 | 166.27 | 161.26 | 162.81 | -1.255% | 3,562,981 | -24.673% |
| 2025-06-13 | 168.70 | 169.88 | 164.31 | 164.88 | -2.903% | 1,945,043 | -25.619% |
| 2025-06-12 | 168.75 | 169.84 | 165.94 | 169.81 | +0.456% | 1,826,256 | -27.778% |
| 2025-06-11 | 172.18 | 172.53 | 165.70 | 169.04 | -1.463% | 4,146,119 | -27.449% |
| 2025-06-10 | 171.56 | 173.16 | 170.63 | 171.55 | +0.245% | 1,516,023 | -28.511% |
| 2025-06-09 | 172.26 | 172.26 | 169.70 | 171.13 | -0.465% | 2,248,004 | -28.335% |
| 2025-06-06 | 172.39 | 173.10 | 171.21 | 171.93 | +0.780% | 1,549,553 | -28.669% |
| 2025-06-05 | 174.77 | 175.38 | 169.88 | 170.60 | -3.599% | 2,592,245 | -28.113% |
| 2025-06-04 | 177.45 | 178.55 | 176.90 | 176.97 | +0.170% | 1,227,538 | -30.700% |
| 2025-06-03 | 175.00 | 177.30 | 172.53 | 176.67 | +1.435% | 1,946,036 | -30.582% |
| 2025-06-02 | 177.28 | 177.93 | 170.89 | 174.17 | -2.311% | 3,110,557 | -29.586% |
| 2025-05-30 | 180.37 | 180.41 | 177.07 | 178.29 | -0.790% | 3,034,113 | -31.213% |
| 2025-05-29 | 179.36 | 179.93 | 177.50 | 179.71 | +0.548% | 2,122,059 | -31.757% |
| 2025-05-28 | 185.91 | 186.05 | 178.40 | 178.73 | -3.862% | 2,420,442 | -31.383% |
| 2025-05-27 | 186.16 | 186.40 | 183.69 | 185.91 | +0.808% | 1,280,220 | -34.033% |
| 2025-05-23 | 184.00 | 185.52 | 182.40 | 184.42 | -0.184% | 1,313,579 | -33.500% |
| 2025-05-22 | 186.35 | 186.35 | 183.02 | 184.76 | -0.506% | 1,507,392 | -33.622% |
| 2025-05-21 | 189.91 | 190.05 | 185.63 | 185.70 | -1.938% | 1,263,288 | -33.958% |
| 2025-05-20 | 192.82 | 193.50 | 189.20 | 189.37 | -1.835% | 1,378,815 | -35.238% |
| 2025-05-19 | 195.71 | 195.76 | 191.36 | 192.91 | -1.385% | 2,253,038 | -36.426% |
| 2025-05-16 | 196.91 | 196.91 | 191.02 | 195.62 | +2.607% | 2,887,708 | -37.307% |
| 2025-05-15 | 187.51 | 190.87 | 186.73 | 190.65 | +2.083% | 1,499,163 | -35.673% |
| 2025-05-14 | 187.00 | 187.53 | 183.36 | 186.76 | -0.485% | 1,946,542 | -34.333% |
| 2025-05-13 | 189.35 | 190.58 | 187.56 | 187.67 | -1.174% | 1,392,872 | -34.651% |
| 2025-05-12 | 190.20 | 191.65 | 187.08 | 189.90 | -0.089% | 1,603,941 | -35.419% |
| 2025-05-09 | 190.91 | 191.95 | 189.61 | 190.07 | -0.690% | 1,272,485 | -35.476% |
| 2025-05-08 | 188.64 | 192.61 | 188.64 | 191.39 | +0.843% | 1,430,446 | -35.921% |
| 2025-05-07 | 188.20 | 190.53 | 187.82 | 189.79 | +1.454% | 1,313,695 | -35.381% |
| 2025-05-06 | 187.32 | 187.76 | 185.57 | 187.07 | -0.197% | 1,188,150 | -34.442% |
| 2025-05-05 | 187.09 | 188.47 | 186.20 | 187.44 | +0.251% | 1,225,759 | -34.571% |
| 2025-05-02 | 187.09 | 188.17 | 185.33 | 186.97 | +0.825% | 1,146,301 | -34.407% |
| 2025-05-01 | 187.56 | 188.45 | 185.25 | 185.44 | -1.120% | 1,594,987 | -33.865% |
| 2025-04-30 | 187.56 | 188.61 | 184.99 | 187.54 | +0.676% | 1,296,219 | -34.606% |
| 2025-04-29 | 184.00 | 186.90 | 182.62 | 186.28 | +0.285% | 1,421,414 | -34.164% |
| 2025-04-28 | 186.00 | 187.40 | 184.82 | 185.75 | +0.216% | 1,519,291 | -33.976% |
| 2025-04-25 | 186.54 | 188.00 | 183.74 | 185.35 | -1.147% | 1,054,329 | -33.833% |
| 2025-04-24 | 186.83 | 187.99 | 185.03 | 187.50 | +0.117% | 1,587,083 | -34.592% |
| 2025-04-23 | 187.27 | 189.72 | 184.91 | 187.28 | +0.150% | 1,915,813 | -34.515% |
| 2025-04-22 | 188.62 | 190.77 | 186.91 | 187.00 | 0.000% | 2,385,240 | -34.417% |