Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
134.97USD-1.911%(-2.63)925,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:47:30 AM EDT
136.97USD-0.458%(-0.63)219
After-hours
Aug 25, 2026 4:13:30 PM EDT
135.00USD+0.022%(+0.03)1,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7478,4201,8105,369


STZ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

STZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STZ Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


STZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.35+133.33%15605-14STZ260918C00270000
260.00 C0.25-54.55%13201-28STZ260918C00260000
250.00 C1.35+27.36%11411-11STZ260918C00250000
240.00 C0.20-66.67%1505-06STZ260918C00240000
230.00 C0.05-95.00%31608-19STZ260918C00230000
220.00 C0.84-6.67%315704-14STZ260918C00220000
210.00 C0.11-68.57%36107-13STZ260918C00210000
200.00 C0.050.00%223008-24STZ260918C00200000
195.00 C0.11-15.38%12508-03STZ260918C00195000
190.00 C0.25+257.14%16708-14STZ260918C00190000
185.00 C0.150.00%47407-10STZ260918C00185000
180.00 C0.05-72.22%118108-03STZ260918C00180000
175.00 C0.81+478.57%217708-14STZ260918C00175000
170.00 C0.12+20.00%197508-20STZ260918C00170000
165.00 C0.050.00%125408-24STZ260918C00165000
160.00 C0.17+70.00%2228308-24STZ260918C00160000
155.00 C0.25+25.00%601,25608-24STZ260918C00155000
152.50 C00%0STZ260918C00152500
150.00 C0.67+34.00%4188508-24STZ260918C00150000
148.00 C0.950%10908-24STZ260918C00148000
147.00 C1.050%2208-24STZ260918C00147000
146.00 C00%0STZ260918C00146000
145.00 C1.55+40.91%2331,04908-24STZ260918C00145000
144.00 C00%0STZ260918C00144000
143.00 C2.300%111108-24STZ260918C00143000
142.00 C2.500%111108-24STZ260918C00142000
141.00 C3.200%1108-24STZ260918C00141000
140.00 C3.05+32.61%871,73108-24STZ260918C00140000
139.00 C00%0STZ260918C00139000
138.00 C4.070%7708-24STZ260918C00138000
137.00 C4.400%181808-24STZ260918C00137000
136.00 C00%0STZ260918C00136000
135.00 C5.60+23.62%7383308-24STZ260918C00135000
134.00 C00%0STZ260918C00134000
133.00 C00%0STZ260918C00133000
132.00 C00%0STZ260918C00132000
131.00 C00%0STZ260918C00131000
130.00 C9.50+21.79%1427608-24STZ260918C00130000
129.00 C00%0STZ260918C00129000
128.00 C00%0STZ260918C00128000
127.00 C00%0STZ260918C00127000
126.00 C00%0STZ260918C00126000
125.00 C11.45+20.53%2133108-21STZ260918C00125000
124.00 C00%0STZ260918C00124000
123.00 C00%0STZ260918C00123000
122.00 C00%0STZ260918C00122000
121.00 C00%0STZ260918C00121000
120.00 C17.97+17.99%157508-14STZ260918C00120000
115.00 C53.00+36.25%72602-06STZ260918C00115000
110.00 C22.80-2.15%2408-03STZ260918C00110000
105.00 C27.10-41.09%10907-29STZ260918C00105000
100.00 C34.20+10.32%41508-20STZ260918C00100000
95.00 C40.58+3.55%2508-21STZ260918C00095000
90.00 C74.26+26.79%1104-16STZ260918C00090000
85.00 C67.40+27.17%1104-29STZ260918C00085000
80.00 C51.50-22.90%5207-29STZ260918C00080000
75.00 C69.53+12.87%2210-08STZ260918C00075000
70.00 C00%0STZ260918C00070000
65.00 C00%0STZ260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0STZ260918P00270000
260.00 P00%0STZ260918P00260000
250.00 P00%0STZ260918P00250000
240.00 P00%0STZ260918P00240000
230.00 P00%0STZ260918P00230000
220.00 P90.60+28.88%121211-04STZ260918P00220000
210.00 P46.00+0.26%3608-22STZ260918P00210000
200.00 P44.24-39.29%41004-30STZ260918P00200000
195.00 P00%0STZ260918P00195000
190.00 P37.60+22.04%313108-26STZ260918P00190000
185.00 P57.00+2.43%221507-30STZ260918P00185000
180.00 P52.00+28.08%392607-30STZ260918P00180000
175.00 P47.00+2.58%342307-30STZ260918P00175000
170.00 P41.10+6.20%322107-30STZ260918P00170000
165.00 P32.40-5.54%392608-20STZ260918P00165000
160.00 P30.53+0.43%85207-31STZ260918P00160000
155.00 P22.40-13.18%393208-20STZ260918P00155000
152.50 P00%0STZ260918P00152500
150.00 P16.08-9.46%130408-20STZ260918P00150000
148.00 P00%0STZ260918P00148000
147.00 P00%0STZ260918P00147000
146.00 P00%0STZ260918P00146000
145.00 P10.55-28.23%637608-21STZ260918P00145000
144.00 P00%0STZ260918P00144000
143.00 P00%0STZ260918P00143000
142.00 P5.700%2208-24STZ260918P00142000
141.00 P5.100%2208-24STZ260918P00141000
140.00 P5.10-29.17%1045508-24STZ260918P00140000
139.00 P3.900%5508-24STZ260918P00139000
138.00 P4.140%222108-24STZ260918P00138000
137.00 P3.000%121208-24STZ260918P00137000
136.00 P3.090%605708-24STZ260918P00136000
135.00 P2.65-30.26%11932208-24STZ260918P00135000
134.00 P00%0STZ260918P00134000
133.00 P00%0STZ260918P00133000
132.00 P00%0STZ260918P00132000
131.00 P1.100%121208-24STZ260918P00131000
130.00 P1.25-30.56%531,20208-24STZ260918P00130000
129.00 P00%0STZ260918P00129000
128.00 P00%0STZ260918P00128000
127.00 P00%0STZ260918P00127000
126.00 P0.550%3308-24STZ260918P00126000
125.00 P0.54-32.50%1481,89808-24STZ260918P00125000
124.00 P00%0STZ260918P00124000
123.00 P00%0STZ260918P00123000
122.00 P00%0STZ260918P00122000
121.00 P00%0STZ260918P00121000
120.00 P0.19-50.00%571908-24STZ260918P00120000
115.00 P0.10-41.18%228208-24STZ260918P00115000
110.00 P0.15-21.05%263208-24STZ260918P00110000
105.00 P0.10-50.00%1918908-21STZ260918P00105000
100.00 P0.08+14.29%66808-07STZ260918P00100000
95.00 P0.07-53.33%14908-17STZ260918P00095000
90.00 P0.40-35.48%12407-06STZ260918P00090000
85.00 P0.35-65.00%1022407-07STZ260918P00085000
80.00 P0.150%191906-01STZ260918P00080000
75.00 P0.050.00%13408-20STZ260918P00075000
70.00 P0.33+26.92%11305-06STZ260918P00070000
65.00 P0.050%1107-10STZ260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC