Dark

Check out our API

STZ
Constellation Brands, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

134.97USD-1.911%(-2.63)925,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

136.97USD-0.458%(-0.63)219

After-hours

Aug 25, 2026 4:13:30 PM EDT

135.00USD+0.022%(+0.03)1,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	3,508	2,251	1,769

STZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

STZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

STZ Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

STZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			STZ261016C00240000
230 C	0.55	-69.44%	1	1	05-13	STZ261016C00230000
220 C	0.69	+21.05%	3	5	05-27	STZ261016C00220000
210 C	0.17	-41.38%	1	23	08-04	STZ261016C00210000
200 C	1.28	-37.56%	1	18	05-12	STZ261016C00200000
195 C	1.40	-36.36%	2	10	06-12	STZ261016C00195000
190 C	0.10	-54.55%	1	367	08-14	STZ261016C00190000
185 C	0.55	-62.84%	1	64	07-07	STZ261016C00185000
180 C	0.20	+5.26%	1	31	08-14	STZ261016C00180000
175 C	0.20	-47.37%	3	48	08-17	STZ261016C00175000
170 C	0.33	+32.00%	1	85	08-24	STZ261016C00170000
165 C	0.40	+5.26%	24	83	08-19	STZ261016C00165000
160 C	1.00	+25.00%	77	262	08-24	STZ261016C00160000
155 C	1.50	+15.38%	31	199	08-24	STZ261016C00155000
150 C	2.50	+23.76%	692	980	08-24	STZ261016C00150000
145 C	4.00	+21.21%	28	417	08-24	STZ261016C00145000
140 C	6.00	+22.45%	9	435	08-24	STZ261016C00140000
135 C	9.10	+26.39%	20	480	08-24	STZ261016C00135000
130 C	11.69	+16.20%	16	154	08-24	STZ261016C00130000
125 C	15.06	+37.53%	2	46	08-24	STZ261016C00125000
120 C	17.06	-18.06%	1	1	08-06	STZ261016C00120000
115 C	0	0%	0			STZ261016C00115000
110 C	28.03	+24.19%	3	14	08-07	STZ261016C00110000
105 C	29.10	+10.65%	1	20	07-29	STZ261016C00105000
100 C	34.20	+8.23%	1	1	08-20	STZ261016C00100000
95 C	0	0%	0			STZ261016C00095000
90 C	0	0%	0			STZ261016C00090000
85 C	0	0%	0			STZ261016C00085000
80 C	0	0%	0			STZ261016C00080000
75 C	55.50	-6.72%	1	1	07-08	STZ261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			STZ261016P00240000
230 P	0	0%	0			STZ261016P00230000
220 P	0	0%	0			STZ261016P00220000
210 P	0	0%	0			STZ261016P00210000
200 P	67.67	+6.15%	1	1	08-06	STZ261016P00200000
195 P	62.64	+2.27%	1	1	08-06	STZ261016P00195000
190 P	42.60	0%	1	1	05-27	STZ261016P00190000
185 P	0	0%	0			STZ261016P00185000
180 P	38.00	+31.35%	5	5	05-12	STZ261016P00180000
175 P	43.79	+35.45%	5	5	07-29	STZ261016P00175000
170 P	32.72	+26.63%	5	2	06-08	STZ261016P00170000
165 P	30.60	+28.14%	4	17	08-10	STZ261016P00165000
160 P	27.30	-9.90%	3	35	08-06	STZ261016P00160000
155 P	19.60	-14.41%	3	6	07-13	STZ261016P00155000
150 P	14.13	-17.27%	7	716	08-24	STZ261016P00150000
145 P	15.00	+21.46%	1	206	08-17	STZ261016P00145000
140 P	9.51	+3.37%	2	762	08-21	STZ261016P00140000
135 P	5.10	-17.74%	19	494	08-24	STZ261016P00135000
130 P	3.25	-18.75%	97	291	08-24	STZ261016P00130000
125 P	2.00	-18.37%	9	308	08-24	STZ261016P00125000
120 P	1.05	-27.08%	19	496	08-24	STZ261016P00120000
115 P	0.60	-29.41%	16	292	08-24	STZ261016P00115000
110 P	0.57	+9.62%	9	267	08-20	STZ261016P00110000
105 P	0.20	-16.67%	1	30	08-24	STZ261016P00105000
100 P	0.07	-82.05%	10	15	08-24	STZ261016P00100000
95 P	0.47	+6.82%	1	17	07-30	STZ261016P00095000
90 P	0.15	-53.13%	10	13	08-07	STZ261016P00090000
85 P	0	0%	0			STZ261016P00085000
80 P	0.14	-60.00%	3	40	08-20	STZ261016P00080000
75 P	0	0%	0			STZ261016P00075000

Share