Dark

STZ
Constellation Brands, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

134.97USD-1.911%(-2.63)925,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

136.97USD-0.458%(-0.63)219

After-hours

Aug 25, 2026 4:13:30 PM EDT

135.00USD+0.022%(+0.03)1,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	3,376	1,777	3,684

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			STZ261218C00250000
240 C	0.30	-85.37%	1	2	05-11	STZ261218C00240000
230 C	0.21	-79.00%	1	3	08-04	STZ261218C00230000
220 C	1.40	-39.13%	1	2	04-28	STZ261218C00220000
210 C	0.42	-10.64%	1	23	07-22	STZ261218C00210000
200 C	0.40	-33.33%	2	45	08-06	STZ261218C00200000
195 C	0.70	-31.37%	2	10	07-20	STZ261218C00195000
190 C	0.60	-40.00%	224	1,651	07-31	STZ261218C00190000
185 C	1.09	-0.91%	1	94	08-13	STZ261218C00185000
180 C	0.49	-2.00%	1	43	08-20	STZ261218C00180000
175 C	0.83	+15.28%	1	59	08-21	STZ261218C00175000
170 C	1.45	+61.11%	8	401	08-24	STZ261218C00170000
165 C	1.46	+16.80%	1	280	08-21	STZ261218C00165000
160 C	2.02	+1.00%	2	219	08-20	STZ261218C00160000
155 C	4.00	+48.15%	3	43	08-24	STZ261218C00155000
150 C	4.09	+13.61%	1	226	08-21	STZ261218C00150000
145 C	6.54	+28.24%	2	85	08-24	STZ261218C00145000
140 C	8.72	+47.80%	18	122	08-24	STZ261218C00140000
135 C	11.10	+40.51%	4	68	08-24	STZ261218C00135000
130 C	14.35	+21.61%	1	44	08-24	STZ261218C00130000
125 C	17.87	+34.36%	3	100	08-24	STZ261218C00125000
120 C	21.60	-0.96%	6	125	08-24	STZ261218C00120000
115 C	23.12	-4.58%	2	37	08-21	STZ261218C00115000
110 C	28.01	+12.04%	1	6	08-13	STZ261218C00110000
105 C	28.80	-16.28%	14	14	07-22	STZ261218C00105000
100 C	32.31	-27.34%	1	15	08-17	STZ261218C00100000
95 C	38.00	-19.15%	2	3	07-09	STZ261218C00095000
90 C	45.50	-24.29%	3	2	07-16	STZ261218C00090000
85 C	72.25	+3.63%	5	5	01-14	STZ261218C00085000
80 C	82.98	+11.80%	3	4	02-11	STZ261218C00080000
75 C	55.80	-1.59%	1	1	11-14	STZ261218C00075000
70 C	67.25	+8.47%	1	1	12-19	STZ261218C00070000
65 C	76.80	-10.65%	1	2	05-15	STZ261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			STZ261218P00250000
240 P	0	0%	0			STZ261218P00240000
230 P	0	0%	0			STZ261218P00230000
220 P	0	0%	0			STZ261218P00220000
210 P	0	0%	0			STZ261218P00210000
200 P	64.29	+24.28%	6	8	06-01	STZ261218P00200000
195 P	43.10	-17.12%	4	12	04-30	STZ261218P00195000
190 P	38.90	-22.85%	1	1	05-04	STZ261218P00190000
185 P	0	0%	0			STZ261218P00185000
180 P	50.70	+99.53%	11	11	07-31	STZ261218P00180000
175 P	23.10	-39.37%	1	91	04-09	STZ261218P00175000
170 P	33.20	-3.24%	1	5	07-01	STZ261218P00170000
165 P	28.60	-6.23%	13	697	08-24	STZ261218P00165000
160 P	29.14	+60.11%	5	37	07-07	STZ261218P00160000
155 P	25.60	+13.32%	8	18	08-03	STZ261218P00155000
150 P	15.60	-17.94%	1	318	08-24	STZ261218P00150000
145 P	14.90	-13.37%	2	138	08-20	STZ261218P00145000
140 P	9.98	-18.80%	1	367	08-24	STZ261218P00140000
135 P	10.70	-2.73%	13	74	08-19	STZ261218P00135000
130 P	5.80	-26.58%	290	1,908	08-24	STZ261218P00130000
125 P	3.36	-31.43%	502	596	08-24	STZ261218P00125000
120 P	2.90	-8.81%	2	157	08-24	STZ261218P00120000
115 P	1.35	-42.55%	500	799	08-24	STZ261218P00115000
110 P	1.62	-19.80%	5	29	08-19	STZ261218P00110000
105 P	0.76	-20.00%	1	22	08-24	STZ261218P00105000
100 P	0.67	-29.47%	11	34	08-19	STZ261218P00100000
95 P	0.40	-27.27%	1	29	08-21	STZ261218P00095000
90 P	0.27	-18.18%	1	28	08-24	STZ261218P00090000
85 P	0.20	-75.00%	18	28	08-17	STZ261218P00085000
80 P	0.11	-78.00%	8	4	08-24	STZ261218P00080000
75 P	1.21	-48.29%	9	9	01-21	STZ261218P00075000
70 P	0.20	-81.98%	22	26	07-06	STZ261218P00070000
65 P	0.35	-7.89%	5	15	08-07	STZ261218P00065000