Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STZ
Constellation Brands, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
134.97USD-1.911%(-2.63)925,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:47:30 AM EDT
136.97USD-0.458%(-0.63)219
After-hours
Aug 25, 2026 4:13:30 PM EDT
135.00USD+0.022%(+0.03)1,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3417141289


STZ Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

STZ Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

STZ Sep 4, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


STZ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0STZ260904C00195000
190.00 C00%0STZ260904C00190000
185.00 C00%0STZ260904C00185000
180.00 C00%0STZ260904C00180000
175.00 C00%0STZ260904C00175000
170.00 C00%0STZ260904C00170000
165.00 C00%0STZ260904C00165000
160.00 C00%0STZ260904C00160000
155.00 C00%0STZ260904C00155000
152.50 C00%0STZ260904C00152500
150.00 C0.50-35.90%4708-14STZ260904C00150000
149.00 C00%0STZ260904C00149000
148.00 C00%0STZ260904C00148000
147.00 C0.35-65.00%181908-24STZ260904C00147000
146.00 C0.40-63.64%1208-24STZ260904C00146000
145.00 C0.53-45.92%32408-24STZ260904C00145000
144.00 C00%0STZ260904C00144000
143.00 C1.00+185.71%7408-24STZ260904C00143000
142.00 C1.16+81.25%71608-24STZ260904C00142000
141.00 C00%0STZ260904C00141000
140.00 C1.62+54.29%234308-24STZ260904C00140000
139.00 C2.35-26.56%4708-24STZ260904C00139000
138.00 C2.73+110.00%1808-24STZ260904C00138000
137.00 C3.10+69.40%11108-24STZ260904C00137000
136.00 C3.75+87.50%11808-24STZ260904C00136000
135.00 C3.040%121208-21STZ260904C00135000
134.00 C4.500%1108-03STZ260904C00134000
133.00 C3.00-27.01%1208-19STZ260904C00133000
132.00 C3.60+24.14%2208-20STZ260904C00132000
131.00 C4.70+67.86%1208-20STZ260904C00131000
130.00 C6.10+24.49%202708-21STZ260904C00130000
129.00 C00%0STZ260904C00129000
128.00 C00%0STZ260904C00128000
127.00 C00%0STZ260904C00127000
126.00 C00%0STZ260904C00126000
125.00 C00%0STZ260904C00125000
124.00 C00%0STZ260904C00124000
123.00 C00%0STZ260904C00123000
122.00 C00%0STZ260904C00122000
121.00 C00%0STZ260904C00121000
120.00 C00%0STZ260904C00120000
119.00 C00%0STZ260904C00119000
118.00 C00%0STZ260904C00118000
117.00 C00%0STZ260904C00117000
115.00 C00%0STZ260904C00115000
110.00 C00%0STZ260904C00110000
105.00 C00%0STZ260904C00105000
100.00 C00%0STZ260904C00100000
95.00 C00%0STZ260904C00095000
90.00 C00%0STZ260904C00090000
85.00 C00%0STZ260904C00085000
80.00 C00%0STZ260904C00080000
75.00 C00%0STZ260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0STZ260904P00195000
190.00 P00%0STZ260904P00190000
185.00 P00%0STZ260904P00185000
180.00 P00%0STZ260904P00180000
175.00 P00%0STZ260904P00175000
170.00 P00%0STZ260904P00170000
165.00 P28.050%1008-14STZ260904P00165000
160.00 P00%0STZ260904P00160000
155.00 P00%0STZ260904P00155000
152.50 P00%0STZ260904P00152500
150.00 P15.60-11.66%1108-10STZ260904P00150000
149.00 P00%0STZ260904P00149000
148.00 P00%0STZ260904P00148000
147.00 P00%0STZ260904P00147000
146.00 P00%0STZ260904P00146000
145.00 P00%0STZ260904P00145000
144.00 P00%0STZ260904P00144000
143.00 P00%0STZ260904P00143000
142.00 P00%0STZ260904P00142000
141.00 P00%0STZ260904P00141000
140.00 P00%0STZ260904P00140000
139.00 P00%0STZ260904P00139000
138.00 P2.35-68.87%6108-24STZ260904P00138000
137.00 P1.90-42.42%6208-24STZ260904P00137000
136.00 P1.80-30.77%131308-24STZ260904P00136000
135.00 P1.31-49.62%12408-24STZ260904P00135000
134.00 P1.020%121208-24STZ260904P00134000
133.00 P0.89-68.44%11608-24STZ260904P00133000
132.00 P0.60-82.61%111608-24STZ260904P00132000
131.00 P0.40-85.19%1408-24STZ260904P00131000
130.00 P0.85-43.33%21808-21STZ260904P00130000
129.00 P0.50-75.96%51108-24STZ260904P00129000
128.00 P0.53-69.19%8508-21STZ260904P00128000
127.00 P1.08-22.86%12508-20STZ260904P00127000
126.00 P0.78-17.89%27608-19STZ260904P00126000
125.00 P0.10-83.05%83808-24STZ260904P00125000
124.00 P0.32-37.25%41308-21STZ260904P00124000
123.00 P0.35-25.53%2508-19STZ260904P00123000
122.00 P0.300%10108-19STZ260904P00122000
121.00 P0.47-64.12%4308-18STZ260904P00121000
120.00 P0.250.00%12808-18STZ260904P00120000
119.00 P00%0STZ260904P00119000
118.00 P1.900%1107-23STZ260904P00118000
117.00 P00%0STZ260904P00117000
115.00 P00%0STZ260904P00115000
110.00 P0.43+186.67%31708-17STZ260904P00110000
105.00 P00%0STZ260904P00105000
100.00 P00%0STZ260904P00100000
95.00 P00%0STZ260904P00095000
90.00 P00%0STZ260904P00090000
85.00 P00%0STZ260904P00085000
80.00 P00%0STZ260904P00080000
75.00 P00%0STZ260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC