Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STZ
Constellation Brands, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
134.97USD-1.911%(-2.63)925,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:47:30 AM EDT
136.97USD-0.458%(-0.63)219
After-hours
Aug 25, 2026 4:13:30 PM EDT
135.00USD+0.022%(+0.03)1,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2518911191


STZ Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

STZ Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

STZ Sep 25, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


STZ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0STZ260925C00195000
190 C00%0STZ260925C00190000
185 C00%0STZ260925C00185000
180 C00%0STZ260925C00180000
175 C00%0STZ260925C00175000
170 C00%0STZ260925C00170000
165 C00%0STZ260925C00165000
160 C00%0STZ260925C00160000
155 C00%0STZ260925C00155000
150 C0.86-45.22%586708-21STZ260925C00150000
147 C0.910%1108-20STZ260925C00147000
146 C00%0STZ260925C00146000
145 C1.95+95.00%11108-24STZ260925C00145000
144 C1.190%151508-18STZ260925C00144000
143 C00%0STZ260925C00143000
142 C1.50+7.14%1308-19STZ260925C00142000
141 C2.490%585508-21STZ260925C00141000
140 C2.60-2.62%1808-21STZ260925C00140000
139 C00%0STZ260925C00139000
138 C2.730%2108-17STZ260925C00138000
137 C5.27+3.74%5508-24STZ260925C00137000
136 C5.80-17.14%1208-24STZ260925C00136000
135 C6.10+103.33%222108-24STZ260925C00135000
134 C5.900%1108-10STZ260925C00134000
133 C00%0STZ260925C00133000
132 C6.20+3.33%11308-20STZ260925C00132000
131 C5.55+6.73%1208-19STZ260925C00131000
130 C8.20+36.67%1408-21STZ260925C00130000
129 C6.250%2108-18STZ260925C00129000
128 C00%0STZ260925C00128000
127 C00%0STZ260925C00127000
126 C11.150%2208-06STZ260925C00126000
125 C00%0STZ260925C00125000
124 C00%0STZ260925C00124000
123 C00%0STZ260925C00123000
122 C00%0STZ260925C00122000
121 C00%0STZ260925C00121000
120 C00%0STZ260925C00120000
119 C00%0STZ260925C00119000
118 C00%0STZ260925C00118000
117 C00%0STZ260925C00117000
115 C00%0STZ260925C00115000
110 C00%0STZ260925C00110000
105 C00%0STZ260925C00105000
100 C00%0STZ260925C00100000
95 C00%0STZ260925C00095000
90 C00%0STZ260925C00090000
85 C00%0STZ260925C00085000
80 C51.980%2108-19STZ260925C00080000
75 C56.980%2108-19STZ260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0STZ260925P00195000
190 P00%0STZ260925P00190000
185 P00%0STZ260925P00185000
180 P00%0STZ260925P00180000
175 P00%0STZ260925P00175000
170 P00%0STZ260925P00170000
165 P00%0STZ260925P00165000
160 P00%0STZ260925P00160000
155 P00%0STZ260925P00155000
150 P15.700%1108-10STZ260925P00150000
147 P00%0STZ260925P00147000
146 P00%0STZ260925P00146000
145 P00%0STZ260925P00145000
144 P00%0STZ260925P00144000
143 P00%0STZ260925P00143000
142 P00%0STZ260925P00142000
141 P00%0STZ260925P00141000
140 P00%0STZ260925P00140000
139 P4.50-51.77%6508-24STZ260925P00139000
138 P4.40-50.84%3108-24STZ260925P00138000
137 P00%0STZ260925P00137000
136 P5.22-6.79%1308-13STZ260925P00136000
135 P5.510%1108-07STZ260925P00135000
134 P4.230%1108-13STZ260925P00134000
133 P3.40-35.48%1108-21STZ260925P00133000
132 P1.950%1108-24STZ260925P00132000
131 P00%0STZ260925P00131000
130 P2.32-38.46%15008-21STZ260925P00130000
129 P3.800%8808-17STZ260925P00129000
128 P2.49-14.14%1308-17STZ260925P00128000
127 P00%0STZ260925P00127000
126 P1.340%2208-13STZ260925P00126000
125 P1.08-42.86%15808-21STZ260925P00125000
124 P1.53-15.93%2608-19STZ260925P00124000
123 P1.58+41.07%112408-17STZ260925P00123000
122 P1.600.00%1208-18STZ260925P00122000
121 P0.90-35.71%1108-13STZ260925P00121000
120 P0.52-54.78%12108-21STZ260925P00120000
119 P00%0STZ260925P00119000
118 P00%0STZ260925P00118000
117 P00%0STZ260925P00117000
115 P00%0STZ260925P00115000
110 P0.050%131308-07STZ260925P00110000
105 P00%0STZ260925P00105000
100 P00%0STZ260925P00100000
95 P00%0STZ260925P00095000
90 P00%0STZ260925P00090000
85 P00%0STZ260925P00085000
80 P00%0STZ260925P00080000
75 P00%0STZ260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC