Dark

Check out our API

STZ
Constellation Brands, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

134.97USD-1.911%(-2.63)925,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

136.97USD-0.458%(-0.63)219

After-hours

Aug 25, 2026 4:13:30 PM EDT

135.00USD+0.022%(+0.03)1,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	681	193	1,144

STZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

STZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

STZ Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

STZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.20	0%	3	3	07-13	STZ270617C00210000
200 C	2.00	-2.44%	2	6	07-31	STZ270617C00200000
195 C	1.45	-12.12%	3	53	08-19	STZ270617C00195000
190 C	2.45	-2.00%	1	6	08-24	STZ270617C00190000
185 C	3.85	+29.63%	2	3	08-07	STZ270617C00185000
180 C	2.70	-25.00%	168	161	08-18	STZ270617C00180000
175 C	4.50	0%	1	1	07-06	STZ270617C00175000
170 C	5.48	-24.52%	1	2	08-24	STZ270617C00170000
165 C	6.41	-1.38%	1	7	08-04	STZ270617C00165000
160 C	8.00	+31.15%	1	35	08-24	STZ270617C00160000
155 C	9.13	+30.80%	2	20	08-24	STZ270617C00155000
150 C	8.43	-17.03%	7	34	08-17	STZ270617C00150000
145 C	10.10	+2.02%	126	146	08-19	STZ270617C00145000
140 C	12.50	+5.93%	14	26	08-19	STZ270617C00140000
135 C	17.85	+16.29%	61	178	08-24	STZ270617C00135000
130 C	20.22	+12.33%	3	65	08-24	STZ270617C00130000
125 C	20.49	-2.89%	2	27	08-11	STZ270617C00125000
120 C	23.10	-2.24%	7	23	08-20	STZ270617C00120000
115 C	29.01	+8.57%	4	9	08-13	STZ270617C00115000
110 C	30.30	-2.26%	12	24	08-20	STZ270617C00110000
105 C	35.90	+13.28%	6	8	07-07	STZ270617C00105000
100 C	37.30	+5.10%	1	15	08-04	STZ270617C00100000
95 C	0	0%	0			STZ270617C00095000
90 C	0	0%	0			STZ270617C00090000
85 C	45.61	0%	1	1	07-23	STZ270617C00085000
80 C	59.90	+12.81%	58	72	08-24	STZ270617C00080000
75 C	0	0%	0			STZ270617C00075000
70 C	0	0%	0			STZ270617C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			STZ270617P00210000
200 P	67.50	+2.43%	5	1	08-11	STZ270617P00200000
195 P	0	0%	0			STZ270617P00195000
190 P	0	0%	0			STZ270617P00190000
185 P	0	0%	0			STZ270617P00185000
180 P	0	0%	0			STZ270617P00180000
175 P	0	0%	0			STZ270617P00175000
170 P	39.20	-1.75%	11	14	08-12	STZ270617P00170000
165 P	31.65	-12.16%	2	12	08-14	STZ270617P00165000
160 P	31.76	-7.89%	8	13	08-11	STZ270617P00160000
155 P	30.70	0%	18	9	07-09	STZ270617P00155000
150 P	24.60	+13.36%	43	57	08-17	STZ270617P00150000
145 P	18.50	-22.59%	1	10	08-24	STZ270617P00145000
140 P	15.32	-18.03%	1	12	08-24	STZ270617P00140000
135 P	12.47	-5.74%	3	65	08-24	STZ270617P00135000
130 P	12.20	-12.86%	10	245	08-19	STZ270617P00130000
125 P	8.84	-11.60%	1	311	08-24	STZ270617P00125000
120 P	9.60	+26.32%	24	63	08-17	STZ270617P00120000
115 P	5.50	-6.94%	1	269	08-24	STZ270617P00115000
110 P	4.73	-14.62%	10	17	08-20	STZ270617P00110000
105 P	5.94	+8.00%	8	94	07-27	STZ270617P00105000
100 P	2.65	-24.50%	15	48	08-24	STZ270617P00100000
95 P	2.80	-20.00%	4	26	08-17	STZ270617P00095000
90 P	1.50	-26.83%	27	40	08-20	STZ270617P00090000
85 P	1.50	-28.57%	3	5	08-13	STZ270617P00085000
80 P	1.36	-9.33%	18	14	08-13	STZ270617P00080000
75 P	0.80	-29.20%	2	3	08-17	STZ270617P00075000
70 P	0.61	-32.22%	1	9	07-24	STZ270617P00070000

Share