Dark

Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

134.97USD-1.911%(-2.63)925,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

136.97USD-0.458%(-0.63)219

After-hours

Aug 25, 2026 4:13:30 PM EDT

135.00USD+0.022%(+0.03)1,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	2,307	521	812

STZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

STZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STZ Mar 19, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

STZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.75	+82.29%	1	3	06-02	STZ270319C00250000
240 C	0	0%	0			STZ270319C00240000
230 C	0.66	+10.00%	10	11	07-15	STZ270319C00230000
220 C	2.35	0%	1	1	03-23	STZ270319C00220000
210 C	0.77	-67.23%	1	2	08-03	STZ270319C00210000
200 C	1.05	-2.78%	6	37	08-03	STZ270319C00200000
195 C	0.81	-68.24%	1	2	08-19	STZ270319C00195000
190 C	1.40	+37.25%	1	1,480	08-24	STZ270319C00190000
185 C	1.60	-20.00%	97	21	08-12	STZ270319C00185000
180 C	2.10	+37.25%	1	25	08-24	STZ270319C00180000
175 C	2.00	-18.70%	80	44	08-17	STZ270319C00175000
170 C	2.85	-8.06%	2	164	08-21	STZ270319C00170000
165 C	3.90	+25.81%	1	50	08-24	STZ270319C00165000
160 C	4.50	-27.42%	15	146	08-20	STZ270319C00160000
155 C	6.44	+15.00%	6	51	08-03	STZ270319C00155000
150 C	8.40	+14.29%	3	36	08-24	STZ270319C00150000
145 C	7.30	-15.51%	6	30	08-17	STZ270319C00145000
140 C	10.10	+13.48%	28	73	08-19	STZ270319C00140000
135 C	11.50	+5.50%	4	131	08-19	STZ270319C00135000
130 C	17.43	+16.20%	1	169	08-24	STZ270319C00130000
125 C	16.40	-2.38%	1	46	08-18	STZ270319C00125000
120 C	18.90	-10.85%	8	10	08-17	STZ270319C00120000
115 C	0	0%	0			STZ270319C00115000
110 C	45.00	+20.06%	4	5	05-27	STZ270319C00110000
105 C	32.70	-7.55%	1	5	08-10	STZ270319C00105000
100 C	35.00	+2.94%	2	10	08-05	STZ270319C00100000
95 C	0	0%	0			STZ270319C00095000
90 C	0	0%	0			STZ270319C00090000
85 C	0	0%	0			STZ270319C00085000
80 C	55.20	-4.66%	5	10	08-20	STZ270319C00080000
75 C	0	0%	0			STZ270319C00075000
70 C	72.38	0%	1	0	06-10	STZ270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			STZ270319P00250000
240 P	0	0%	0			STZ270319P00240000
230 P	0	0%	0			STZ270319P00230000
220 P	0	0%	0			STZ270319P00220000
210 P	0	0%	0			STZ270319P00210000
200 P	63.95	-6.64%	6	0	08-07	STZ270319P00200000
195 P	0	0%	0			STZ270319P00195000
190 P	0	0%	0			STZ270319P00190000
185 P	0	0%	0			STZ270319P00185000
180 P	47.80	0%	11	11	08-11	STZ270319P00180000
175 P	39.00	+63.87%	1	1	06-30	STZ270319P00175000
170 P	30.60	+47.83%	7	8	06-25	STZ270319P00170000
165 P	33.00	+8.91%	1	11	07-01	STZ270319P00165000
160 P	22.20	+43.23%	1	10	05-04	STZ270319P00160000
155 P	19.50	+18.18%	26	126	05-04	STZ270319P00155000
150 P	25.06	-6.49%	3	38	07-15	STZ270319P00150000
145 P	17.90	-14.48%	1	59	08-14	STZ270319P00145000
140 P	15.90	-7.56%	5	220	08-19	STZ270319P00140000
135 P	12.90	+7.50%	9	37	08-19	STZ270319P00135000
130 P	10.80	-6.09%	34	360	08-19	STZ270319P00130000
125 P	8.60	+22.68%	13	104	08-18	STZ270319P00125000
120 P	5.08	-20.00%	1	83	08-24	STZ270319P00120000
115 P	3.74	-20.26%	1	65	08-24	STZ270319P00115000
110 P	2.91	-19.17%	1	92	08-21	STZ270319P00110000
105 P	1.95	-35.00%	1	15	08-24	STZ270319P00105000
100 P	3.20	0.00%	1	30	07-27	STZ270319P00100000
95 P	1.10	-26.67%	3	15	08-21	STZ270319P00095000
90 P	1.11	-31.90%	1	17	08-17	STZ270319P00090000
85 P	0.68	-9.33%	7	29	08-20	STZ270319P00085000
80 P	0	0%	0			STZ270319P00080000
75 P	0.80	0%	2	2	07-23	STZ270319P00075000
70 P	0	0%	0			STZ270319P00070000

Share