Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STZ
Constellation Brands, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
134.97USD-1.911%(-2.63)925,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:47:30 AM EDT
136.97USD-0.458%(-0.63)219
After-hours
Aug 25, 2026 4:13:30 PM EDT
135.00USD+0.022%(+0.03)1,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3771,4589931,322


STZ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

STZ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

STZ Aug 28, 2026 Exp. - Max Pain @ $136.00

Puts
Calls


STZ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0STZ260828C00200000
195.00 C00%0STZ260828C00195000
190.00 C0.100.00%1208-11STZ260828C00190000
185.00 C00%0STZ260828C00185000
180.00 C00%0STZ260828C00180000
175.00 C00%0STZ260828C00175000
170.00 C0.070%202008-24STZ260828C00170000
165.00 C00%0STZ260828C00165000
160.00 C0.650%1107-13STZ260828C00160000
155.00 C0.60+252.94%11408-24STZ260828C00155000
152.50 C00%0STZ260828C00152500
150.00 C0.10-89.36%103208-24STZ260828C00150000
149.00 C00%0STZ260828C00149000
148.00 C00%0STZ260828C00148000
147.00 C0.400%1108-14STZ260828C00147000
146.00 C0.16+33.33%705008-21STZ260828C00146000
145.00 C0.14-22.22%82908-24STZ260828C00145000
144.00 C0.15-91.28%142108-24STZ260828C00144000
143.00 C0.25-39.02%112208-24STZ260828C00143000
142.00 C0.33+57.14%384908-24STZ260828C00142000
141.00 C0.82+9.33%222508-24STZ260828C00141000
140.00 C0.84+71.43%2042408-24STZ260828C00140000
139.00 C1.15+64.29%4137608-24STZ260828C00139000
138.00 C2.25+141.94%35408-24STZ260828C00138000
137.00 C1.90+34.75%57508-24STZ260828C00137000
136.00 C3.00+100.00%25108-24STZ260828C00136000
135.00 C2.20+22.22%15521208-21STZ260828C00135000
134.00 C4.96+86.47%12808-24STZ260828C00134000
133.00 C5.69+191.79%3908-24STZ260828C00133000
132.00 C6.58+50.23%110108-24STZ260828C00132000
131.00 C2.80+29.03%7708-18STZ260828C00131000
130.00 C5.80+82.39%52008-21STZ260828C00130000
129.00 C8.90+120.30%1182308-24STZ260828C00129000
128.00 C9.88+31.73%1223008-24STZ260828C00128000
127.00 C11.000%722208-24STZ260828C00127000
126.00 C00%0STZ260828C00126000
125.00 C10.75+30.30%1508-21STZ260828C00125000
124.00 C13.87+75.57%4208-24STZ260828C00124000
123.00 C14.75+22.92%231508-24STZ260828C00123000
122.00 C15.95+89.88%782708-24STZ260828C00122000
121.00 C00%0STZ260828C00121000
120.00 C00%0STZ260828C00120000
119.00 C18.950%353508-24STZ260828C00119000
118.00 C19.87+1.90%413608-24STZ260828C00118000
117.00 C21.320%2108-24STZ260828C00117000
115.00 C23.140%2008-24STZ260828C00115000
110.00 C28.110%2008-24STZ260828C00110000
105.00 C00%0STZ260828C00105000
100.00 C00%0STZ260828C00100000
95.00 C00%0STZ260828C00095000
90.00 C41.120%4208-05STZ260828C00090000
85.00 C47.42+2.93%16808-06STZ260828C00085000
80.00 C52.380%16608-06STZ260828C00080000
75.00 C00%0STZ260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0STZ260828P00200000
195.00 P00%0STZ260828P00195000
190.00 P00%0STZ260828P00190000
185.00 P00%0STZ260828P00185000
180.00 P00%0STZ260828P00180000
175.00 P00%0STZ260828P00175000
170.00 P00%0STZ260828P00170000
165.00 P00%0STZ260828P00165000
160.00 P21.670%6008-24STZ260828P00160000
155.00 P16.680%10108-24STZ260828P00155000
152.50 P14.410%4108-24STZ260828P00152500
150.00 P12.45-16.67%33808-24STZ260828P00150000
149.00 P11.090%10108-24STZ260828P00149000
148.00 P00%0STZ260828P00148000
147.00 P8.870%2108-24STZ260828P00147000
146.00 P8.450%16108-24STZ260828P00146000
145.00 P7.57-36.81%372108-24STZ260828P00145000
144.00 P16.67+28.83%2103707-23STZ260828P00144000
143.00 P00%0STZ260828P00143000
142.00 P00%0STZ260828P00142000
141.00 P00%0STZ260828P00141000
140.00 P2.950%14708-24STZ260828P00140000
139.00 P2.13-69.13%5608-24STZ260828P00139000
138.00 P2.00-73.75%525708-24STZ260828P00138000
137.00 P1.40-62.96%6708-24STZ260828P00137000
136.00 P1.10-47.87%10981508-24STZ260828P00136000
135.00 P0.55-68.57%33008-24STZ260828P00135000
134.00 P0.41-69.63%305108-24STZ260828P00134000
133.00 P0.35-63.92%183408-24STZ260828P00133000
132.00 P0.26-62.32%22008-24STZ260828P00132000
131.00 P0.13-72.92%133008-24STZ260828P00131000
130.00 P0.15-57.14%822708-24STZ260828P00130000
129.00 P0.15-40.00%25208-24STZ260828P00129000
128.00 P0.08-68.00%74708-24STZ260828P00128000
127.00 P0.10-60.00%52308-24STZ260828P00127000
126.00 P0.28-26.32%13508-20STZ260828P00126000
125.00 P0.06+20.00%1570308-24STZ260828P00125000
124.00 P0.36-25.00%1408-14STZ260828P00124000
123.00 P1.660%2107-31STZ260828P00123000
122.00 P1.07-23.57%1808-05STZ260828P00122000
121.00 P0.70-44.00%11408-06STZ260828P00121000
120.00 P0.10-73.68%224208-21STZ260828P00120000
119.00 P0.05-97.56%1108-21STZ260828P00119000
118.00 P0.05-94.85%1408-17STZ260828P00118000
117.00 P0.75-22.68%1207-29STZ260828P00117000
115.00 P0.45-10.00%1608-04STZ260828P00115000
110.00 P0.34-38.18%11607-22STZ260828P00110000
105.00 P00%0STZ260828P00105000
100.00 P0.300%2207-21STZ260828P00100000
95.00 P00%0STZ260828P00095000
90.00 P00%0STZ260828P00090000
85.00 P00%0STZ260828P00085000
80.00 P00%0STZ260828P00080000
75.00 P00%0STZ260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC